Login or Join

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong Daily Stock price targets for GokulRefoils GOKUL are 40.08 and 40.69

Daily Target 139.88
Daily Target 240.27
Daily Target 340.486666666667
Daily Target 440.88
Daily Target 541.1

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Mon 01 September 2025 40.67 (0.87%) 40.70 40.09 - 40.70 0.5147 times
Fri 29 August 2025 40.32 (-0.27%) 40.85 40.00 - 40.85 0.7598 times
Thu 28 August 2025 40.43 (0.4%) 40.11 39.70 - 40.70 0.4013 times
Tue 26 August 2025 40.27 (-0.32%) 40.49 39.70 - 41.00 1.2126 times
Mon 25 August 2025 40.40 (-3.09%) 42.50 40.00 - 42.50 1.9882 times
Fri 22 August 2025 41.69 (-0.81%) 42.55 41.50 - 42.55 0.3603 times
Thu 21 August 2025 42.03 (2.11%) 41.50 41.30 - 42.68 1.2824 times
Wed 20 August 2025 41.16 (-1.67%) 42.20 40.80 - 42.20 1.5904 times
Tue 19 August 2025 41.86 (1.41%) 41.28 41.21 - 42.39 0.7258 times
Mon 18 August 2025 41.28 (2.69%) 41.90 40.80 - 41.90 1.1646 times
Thu 14 August 2025 40.20 (-2.59%) 41.09 39.75 - 42.00 2.2937 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 40.08 and 40.69

Weekly Target 139.88
Weekly Target 240.27
Weekly Target 340.486666666667
Weekly Target 440.88
Weekly Target 541.1

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Mon 01 September 2025 40.67 (0.87%) 40.70 40.09 - 40.70 0.138 times
Fri 29 August 2025 40.32 (-3.29%) 42.50 39.70 - 42.50 1.1693 times
Fri 22 August 2025 41.69 (3.71%) 41.90 40.80 - 42.68 1.3734 times
Thu 14 August 2025 40.20 (-0.86%) 41.36 39.75 - 43.00 1.0717 times
Fri 08 August 2025 40.55 (-2.59%) 41.72 40.20 - 43.12 0.6331 times
Fri 01 August 2025 41.63 (-7.06%) 45.00 41.30 - 46.08 1.0546 times
Fri 25 July 2025 44.79 (5.44%) 42.30 41.50 - 45.63 1.4115 times
Fri 18 July 2025 42.48 (-3.39%) 43.97 42.09 - 44.40 1.1921 times
Fri 11 July 2025 43.97 (-2.18%) 44.95 42.89 - 45.78 0.9835 times
Fri 04 July 2025 44.95 (0.11%) 45.43 44.49 - 45.51 0.9728 times
Fri 27 June 2025 44.90 (-0.95%) 45.33 44.56 - 46.39 1.336 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 40.08 and 40.69

Monthly Target 139.88
Monthly Target 240.27
Monthly Target 340.486666666667
Monthly Target 440.88
Monthly Target 541.1

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Mon 01 September 2025 40.67 (0.87%) 40.70 40.09 - 40.70 0.008 times
Fri 29 August 2025 40.32 (-7.92%) 42.81 39.70 - 43.12 0.2631 times
Thu 31 July 2025 43.79 (-2.86%) 45.08 41.50 - 46.08 0.2951 times
Mon 30 June 2025 45.08 (-8.28%) 49.81 44.50 - 52.49 1.2268 times
Fri 30 May 2025 49.15 (11.76%) 45.19 40.03 - 53.55 0.435 times
Wed 30 April 2025 43.98 (2.85%) 41.20 39.51 - 52.00 0.4418 times
Fri 28 March 2025 42.76 (-13.27%) 50.80 40.65 - 50.80 0.9828 times
Fri 28 February 2025 49.30 (-25.46%) 54.51 43.19 - 57.00 0.4007 times
Fri 08 November 2024 66.14 (19.95%) 55.25 52.15 - 71.20 4.5625 times
Thu 31 October 2024 55.14 (7.3%) 52.80 48.40 - 56.70 1.3842 times
Mon 30 September 2024 51.39 (-2.95%) 52.95 48.09 - 58.20 1.9725 times

 monthly chart GokulRefoils

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoils GOKUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulRefoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokulRefoils in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokulRefoils is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.98 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 40.42
12 day DMA 40.97
20 day DMA 41.23
35 day DMA 42.11
50 day DMA 42.91
100 day DMA 44.21
150 day DMA 45.96
200 day DMA 47.26

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6240.640.74
12 day EMA40.9741.0341.16
20 day EMA41.441.4841.6
35 day EMA42.1242.2142.32
50 day EMA42.9343.0243.13

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4240.6240.96
12 day SMA40.9741.1241.26
20 day SMA41.2341.3841.52
35 day SMA42.1142.1942.32
50 day SMA42.914343.12
100 day SMA44.2144.2344.27
150 day SMA45.9646.0246.1
200 day SMA47.2647.2847.29
Back to top | Use Dark Theme