GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 41.35 and 43.9
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 43.313333333333 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 45.86 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 43.11 (-2.95%) | 44.42 | 42.14 - 44.69 | 0.1894 times | Thu 03 April 2025 | 44.42 (2.04%) | 43.58 | 42.78 - 46.80 | 0.4423 times | Wed 02 April 2025 | 43.53 (1.94%) | 42.60 | 42.19 - 43.90 | 0.089 times | Tue 01 April 2025 | 42.70 (-0.14%) | 41.20 | 41.20 - 44.08 | 0.1387 times | Fri 28 March 2025 | 42.76 (-4.15%) | 44.99 | 40.65 - 45.65 | 0.6498 times | Thu 27 March 2025 | 44.61 (-2.62%) | 46.70 | 44.15 - 46.70 | 0.3541 times | Wed 26 March 2025 | 45.81 (-3.84%) | 48.00 | 45.13 - 48.49 | 2.3128 times | Tue 25 March 2025 | 47.64 (-2.6%) | 48.11 | 47.10 - 49.90 | 2.4412 times | Mon 24 March 2025 | 48.91 (0.97%) | 48.50 | 47.87 - 50.10 | 1.8439 times | Fri 21 March 2025 | 48.44 (1.83%) | 48.40 | 47.00 - 49.75 | 1.5388 times | Thu 20 March 2025 | 47.57 (2.94%) | 46.51 | 45.21 - 49.49 | 0.3078 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 42.16 and 47.76
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 43.703333333333 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 43.11 (0.82%) | 41.20 | 41.20 - 46.80 | 0.1077 times | Fri 28 March 2025 | 42.76 (-11.73%) | 48.50 | 40.65 - 50.10 | 0.9528 times | Fri 21 March 2025 | 48.44 (8.88%) | 45.49 | 43.08 - 49.75 | 0.3319 times | Thu 13 March 2025 | 44.49 (-8.32%) | 47.66 | 44.15 - 48.99 | 0.0652 times | Fri 07 March 2025 | 48.53 (-1.56%) | 50.80 | 45.70 - 50.80 | 0.2091 times | Fri 28 February 2025 | 49.30 (3.16%) | 48.45 | 44.41 - 52.00 | 0.228 times | Fri 21 February 2025 | 47.79 (-1.59%) | 46.05 | 43.19 - 48.50 | 0.2152 times | Fri 14 February 2025 | 48.56 (-26.58%) | 54.51 | 46.72 - 57.00 | 0.1924 times | Fri 08 November 2024 | 66.14 (21.4%) | 54.70 | 52.15 - 71.20 | 7.2088 times | Fri 01 November 2024 | 54.48 (3.3%) | 52.80 | 52.10 - 56.70 | 0.489 times | Fri 25 October 2024 | 52.74 (0.98%) | 52.75 | 49.62 - 53.50 | 0.3335 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 42.16 and 47.76
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 43.703333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 43.11 (0.82%) | 41.20 | 41.20 - 46.80 | 0.0268 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 0.3872 times | Fri 28 February 2025 | 49.30 (-25.46%) | 54.51 | 43.19 - 57.00 | 0.1579 times | Fri 08 November 2024 | 66.14 (19.95%) | 55.25 | 52.15 - 71.20 | 1.7978 times | Thu 31 October 2024 | 55.14 (7.3%) | 52.80 | 48.40 - 56.70 | 0.5454 times | Mon 30 September 2024 | 51.39 (-2.95%) | 52.95 | 48.09 - 58.20 | 0.7772 times | Fri 30 August 2024 | 52.95 (26.34%) | 41.56 | 40.18 - 57.79 | 1.2227 times | Wed 31 July 2024 | 41.91 (-32.13%) | 39.00 | 38.20 - 43.99 | 0.2255 times | Tue 30 January 2024 | 61.75 (14.46%) | 55.40 | 54.05 - 64.90 | 2.5035 times | Fri 29 December 2023 | 53.95 (29.22%) | 41.90 | 39.10 - 55.00 | 2.356 times | Thu 30 November 2023 | 41.75 (11.33%) | 37.65 | 37.30 - 46.40 | 2.0145 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GokulRefoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.63 |
| 35 day DMA | 46.54 |
| 50 day DMA | 49.46 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.26 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 44.15 | 44.02 |
| 12 day EMA | 44.76 | 45.06 | 45.18 |
| 20 day EMA | 45.61 | 45.87 | 46.02 |
| 35 day EMA | 47.42 | 47.67 | 47.86 |
| 50 day EMA | 49.05 | 49.29 | 49.49 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.6 | 43.88 |
| 12 day SMA | 45.48 | 45.58 | 45.48 |
| 20 day SMA | 45.63 | 45.93 | 46.11 |
| 35 day SMA | 46.54 | 46.72 | 46.96 |
| 50 day SMA | 49.46 | 49.59 | 49.75 |
| 100 day SMA | 50.55 | 50.56 | 50.55 |
| 150 day SMA | 50.26 | 50.28 | 50.29 |
| 200 day SMA | 47.96 | 47.92 | 47.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.