GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 814.18 and 857.68
| Daily Target 1 | 806.12 |
| Daily Target 2 | 822.23 |
| Daily Target 3 | 849.61666666667 |
| Daily Target 4 | 865.73 |
| Daily Target 5 | 893.12 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 838.35 (-4.52%) | 870.50 | 833.50 - 877.00 | 0.7655 times | Thu 30 October 2025 | 878.05 (1.4%) | 861.80 | 861.50 - 885.10 | 0.427 times | Wed 29 October 2025 | 865.90 (-0.2%) | 869.35 | 859.00 - 899.00 | 1.06 times | Tue 28 October 2025 | 867.60 (1.7%) | 853.10 | 846.80 - 871.00 | 0.4426 times | Mon 27 October 2025 | 853.10 (-0.68%) | 860.00 | 845.60 - 862.15 | 0.3337 times | Fri 24 October 2025 | 858.90 (4.74%) | 821.00 | 817.40 - 865.50 | 1.6566 times | Thu 23 October 2025 | 820.05 (3.01%) | 870.00 | 811.55 - 898.95 | 4.2963 times | Wed 22 October 2025 | 796.05 (-0.55%) | 803.00 | 790.20 - 806.70 | 0.0578 times | Mon 20 October 2025 | 800.45 (-1.78%) | 801.00 | 787.25 - 813.00 | 0.3663 times | Fri 17 October 2025 | 814.95 (-0.21%) | 816.65 | 790.70 - 826.90 | 0.5941 times | Thu 16 October 2025 | 816.65 (7.6%) | 772.80 | 765.20 - 822.00 | 1.7763 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 803.18 and 868.68
| Weekly Target 1 | 791.45 |
| Weekly Target 2 | 814.9 |
| Weekly Target 3 | 856.95 |
| Weekly Target 4 | 880.4 |
| Weekly Target 5 | 922.45 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 838.35 (-2.39%) | 860.00 | 833.50 - 899.00 | 0.9233 times | Fri 24 October 2025 | 858.90 (5.39%) | 801.00 | 787.25 - 898.95 | 1.9439 times | Fri 17 October 2025 | 814.95 (3.11%) | 785.15 | 741.75 - 826.90 | 0.9578 times | Fri 10 October 2025 | 790.35 (6.06%) | 748.90 | 715.15 - 803.00 | 1.0916 times | Fri 03 October 2025 | 745.20 (1%) | 739.35 | 708.05 - 748.95 | 0.2492 times | Fri 26 September 2025 | 737.80 (-11.7%) | 830.00 | 732.50 - 833.95 | 0.5769 times | Fri 19 September 2025 | 835.55 (9.23%) | 768.70 | 756.15 - 838.85 | 1.0917 times | Fri 12 September 2025 | 764.95 (4.35%) | 749.00 | 742.05 - 819.75 | 1.2953 times | Fri 05 September 2025 | 733.05 (8.93%) | 672.95 | 669.00 - 756.95 | 0.8258 times | Fri 29 August 2025 | 672.95 (-10.82%) | 757.40 | 668.10 - 758.80 | 1.0445 times | Fri 22 August 2025 | 754.60 (5.55%) | 729.00 | 718.00 - 795.35 | 0.5213 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 773.2 and 964.15
| Monthly Target 1 | 624.18 |
| Monthly Target 2 | 731.27 |
| Monthly Target 3 | 815.13333333333 |
| Monthly Target 4 | 922.22 |
| Monthly Target 5 | 1006.08 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.7245 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 1.3443 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.5915 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 1.0438 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.3711 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.7679 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.8316 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.4728 times | Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.554 times | Fri 31 January 2025 | 947.20 (-16.35%) | 1140.35 | 868.00 - 1158.35 | 0.2985 times | Tue 31 December 2024 | 1132.30 (17.7%) | 970.85 | 936.25 - 1262.15 | 1.1506 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 832.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 797 and price is deviating by 52 points
Upper Bollinger band is at 900 and lower is at 694, while middle bands are at 746 and 849
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GokaldasExports in short term and the buy signal is strong.
GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokaldasExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.27 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 860.6 |
| 12 day DMA | 830.75 |
| 20 day DMA | 796.75 |
| 35 day DMA | 787.88 |
| 50 day DMA | 772.19 |
| 100 day DMA | 820.33 |
| 150 day DMA | 847.53 |
| 200 day DMA | 866.91 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.88 | 860.14 | 851.19 |
| 12 day EMA | 832.2 | 831.08 | 822.54 |
| 20 day EMA | 813.59 | 810.98 | 803.92 |
| 35 day EMA | 792.45 | 789.75 | 784.55 |
| 50 day EMA | 776.56 | 774.04 | 769.8 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.6 | 864.71 | 853.11 |
| 12 day SMA | 830.75 | 822.88 | 814.17 |
| 20 day SMA | 796.75 | 790.46 | 782.55 |
| 35 day SMA | 787.88 | 786.12 | 782.55 |
| 50 day SMA | 772.19 | 770.3 | 767.26 |
| 100 day SMA | 820.33 | 821.25 | 821.72 |
| 150 day SMA | 847.53 | 847.61 | 847.63 |
| 200 day SMA | 866.91 | 868.13 | 869.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.