GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 683.75 and 716.75
| Daily Target 1 | 656.83 |
| Daily Target 2 | 677.67 |
| Daily Target 3 | 689.83333333333 |
| Daily Target 4 | 710.67 |
| Daily Target 5 | 722.83 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 698.50 (3.8%) | 672.95 | 669.00 - 702.00 | 0.6127 times | Fri 29 August 2025 | 672.95 (-3.19%) | 699.20 | 668.10 - 699.20 | 0.7366 times | Thu 28 August 2025 | 695.15 (0.91%) | 683.10 | 673.70 - 702.25 | 1.3918 times | Tue 26 August 2025 | 688.85 (-3.34%) | 711.00 | 685.25 - 713.10 | 2.1194 times | Mon 25 August 2025 | 712.65 (-5.56%) | 757.40 | 705.30 - 758.80 | 2.014 times | Fri 22 August 2025 | 754.60 (-4.02%) | 783.85 | 750.60 - 784.50 | 0.5287 times | Thu 21 August 2025 | 786.20 (1.93%) | 772.30 | 765.00 - 795.35 | 0.4937 times | Wed 20 August 2025 | 771.35 (3.7%) | 746.65 | 737.50 - 781.00 | 0.7331 times | Tue 19 August 2025 | 743.80 (2.44%) | 729.90 | 726.05 - 752.00 | 0.9079 times | Mon 18 August 2025 | 726.05 (1.55%) | 729.00 | 718.00 - 733.40 | 0.4621 times | Thu 14 August 2025 | 714.95 (1.11%) | 703.00 | 701.60 - 717.80 | 0.703 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 683.75 and 716.75
| Weekly Target 1 | 656.83 |
| Weekly Target 2 | 677.67 |
| Weekly Target 3 | 689.83333333333 |
| Weekly Target 4 | 710.67 |
| Weekly Target 5 | 722.83 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 698.50 (3.8%) | 672.95 | 669.00 - 702.00 | 0.1305 times | Fri 29 August 2025 | 672.95 (-10.82%) | 757.40 | 668.10 - 758.80 | 1.3339 times | Fri 22 August 2025 | 754.60 (5.55%) | 729.00 | 718.00 - 795.35 | 0.6658 times | Thu 14 August 2025 | 714.95 (-0.06%) | 711.85 | 679.00 - 717.80 | 0.7084 times | Fri 08 August 2025 | 715.40 (-12.05%) | 816.00 | 685.50 - 837.00 | 2.9706 times | Fri 01 August 2025 | 813.40 (-9.77%) | 900.95 | 803.60 - 910.00 | 0.8529 times | Fri 25 July 2025 | 901.50 (-3.66%) | 941.00 | 899.05 - 945.00 | 0.4045 times | Fri 18 July 2025 | 935.70 (2.26%) | 915.00 | 908.10 - 942.00 | 0.3614 times | Fri 11 July 2025 | 915.05 (-1.72%) | 925.05 | 896.00 - 975.00 | 2.1724 times | Fri 04 July 2025 | 931.10 (5.08%) | 886.05 | 883.55 - 945.00 | 0.3996 times | Fri 27 June 2025 | 886.05 (2.13%) | 865.00 | 851.00 - 917.95 | 0.3892 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 683.75 and 716.75
| Monthly Target 1 | 656.83 |
| Monthly Target 2 | 677.67 |
| Monthly Target 3 | 689.83333333333 |
| Monthly Target 4 | 710.67 |
| Monthly Target 5 | 722.83 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 698.50 (3.8%) | 672.95 | 669.00 - 702.00 | 0.0431 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.9607 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 1.286 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.4572 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 2.1781 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 1.0246 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.5825 times | Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.6826 times | Fri 31 January 2025 | 947.20 (-16.35%) | 1140.35 | 868.00 - 1158.35 | 0.3678 times | Tue 31 December 2024 | 1132.30 (17.7%) | 970.85 | 936.25 - 1262.15 | 1.4175 times | Fri 29 November 2024 | 962.05 (7.32%) | 904.00 | 817.20 - 966.30 | 0.3083 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 720.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 731 and price is deviating by 40 points
Upper Bollinger band is at 811 and lower is at 651, while middle bands are at 691 and 771
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokaldasExports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokaldasExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.98 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 693.62 |
| 12 day DMA | 722.68 |
| 20 day DMA | 730.18 |
| 35 day DMA | 808.68 |
| 50 day DMA | 836.24 |
| 100 day DMA | 876.29 |
| 150 day DMA | 880.21 |
| 200 day DMA | 920.36 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.88 | 700.57 | 714.38 |
| 12 day EMA | 720.69 | 724.72 | 734.13 |
| 20 day EMA | 744.99 | 749.88 | 757.97 |
| 35 day EMA | 782.72 | 787.68 | 794.43 |
| 50 day EMA | 828.52 | 833.82 | 840.38 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.62 | 704.84 | 727.49 |
| 12 day SMA | 722.68 | 722.94 | 724.89 |
| 20 day SMA | 730.18 | 737.74 | 748.61 |
| 35 day SMA | 808.68 | 815.1 | 821.76 |
| 50 day SMA | 836.24 | 840.17 | 845.23 |
| 100 day SMA | 876.29 | 877.65 | 879.86 |
| 150 day SMA | 880.21 | 882.66 | 885.52 |
| 200 day SMA | 920.36 | 921.36 | 922.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.