GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond
Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.78 and 0.83
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.79666666666667 |
| Daily Target 4 | 0.82 |
| Daily Target 5 | 0.85 |
Daily price and volume Goenka Diamond
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.80 (0%) | 0.80 | 0.77 - 0.82 | 0.6764 times | Thu 08 May 2025 | 0.80 (0%) | 0.83 | 0.80 - 0.83 | 0.4723 times | Wed 07 May 2025 | 0.80 (0%) | 0.76 | 0.76 - 0.82 | 1.0844 times | Tue 06 May 2025 | 0.80 (-3.61%) | 0.85 | 0.79 - 0.85 | 1.5335 times | Mon 05 May 2025 | 0.83 (-2.35%) | 0.87 | 0.82 - 0.87 | 1.0095 times | Fri 02 May 2025 | 0.85 (-4.49%) | 0.89 | 0.84 - 0.90 | 3.1879 times | Wed 30 April 2025 | 0.89 (-2.2%) | 0.92 | 0.88 - 0.92 | 0.2468 times | Tue 29 April 2025 | 0.91 (0%) | 0.89 | 0.89 - 0.93 | 0.2551 times | Mon 28 April 2025 | 0.91 (-1.09%) | 0.90 | 0.90 - 0.95 | 0.7142 times | Fri 25 April 2025 | 0.92 (-3.16%) | 0.96 | 0.91 - 0.96 | 0.82 times | Thu 24 April 2025 | 0.95 (2.15%) | 0.96 | 0.90 - 0.96 | 1.3128 times |
Weekly price and charts GoenkaDiamond
Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.73 and 0.84
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.81 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Goenka Diamond
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.80 (-5.88%) | 0.87 | 0.76 - 0.87 | 0.6972 times | Fri 02 May 2025 | 0.85 (-7.61%) | 0.90 | 0.84 - 0.95 | 0.6429 times | Fri 25 April 2025 | 0.92 (-3.16%) | 0.95 | 0.90 - 0.97 | 0.6645 times | Thu 17 April 2025 | 0.95 (1.06%) | 0.97 | 0.91 - 0.97 | 0.6536 times | Fri 11 April 2025 | 0.94 (-1.05%) | 0.95 | 0.86 - 0.97 | 0.6554 times | Fri 04 April 2025 | 0.95 (5.56%) | 0.94 | 0.85 - 0.99 | 1.061 times | Fri 28 March 2025 | 0.90 (-3.23%) | 0.97 | 0.85 - 0.97 | 1.4764 times | Fri 21 March 2025 | 0.93 (-4.12%) | 0.99 | 0.90 - 0.99 | 1.0908 times | Thu 13 March 2025 | 0.97 (1.04%) | 1.00 | 0.93 - 1.01 | 1.0855 times | Fri 07 March 2025 | 0.96 (2.13%) | 0.98 | 0.92 - 1.02 | 1.9728 times | Fri 28 February 2025 | 0.94 (-16.81%) | 1.15 | 0.94 - 1.18 | 1.0614 times |
Monthly price and charts GoenkaDiamond
Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.71 and 0.85
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.82 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.96 |
Monthly price and volumes Goenka Diamond
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.80 (-10.11%) | 0.89 | 0.76 - 0.90 | 0.2889 times | Wed 30 April 2025 | 0.89 (-1.11%) | 0.94 | 0.85 - 0.99 | 0.7982 times | Fri 28 March 2025 | 0.90 (-4.26%) | 0.98 | 0.85 - 1.02 | 1.3981 times | Fri 28 February 2025 | 0.94 (8.05%) | 0.94 | 0.80 - 1.18 | 1.564 times | Mon 27 January 2025 | 0.87 (-20.18%) | 1.03 | 0.87 - 1.03 | 0.1611 times | Mon 30 December 2024 | 1.09 (7.92%) | 1.06 | 1.00 - 1.29 | 0.4173 times | Fri 29 November 2024 | 1.01 (-10.62%) | 1.07 | 0.92 - 1.20 | 1.845 times | Mon 28 October 2024 | 1.13 (-19.29%) | 1.33 | 1.13 - 1.33 | 0.0165 times | Mon 30 September 2024 | 1.40 (55.56%) | 0.85 | 0.85 - 1.48 | 3.2564 times | Mon 26 August 2024 | 0.90 (-20.35%) | 1.07 | 0.90 - 1.07 | 0.2546 times | Mon 29 July 2024 | 1.13 (21.51%) | 0.97 | 0.96 - 1.33 | 1.476 times |
Indicator Analysis of GoenkaDiamond
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoenkaDiamond (GOENKA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoenkaDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoenkaDiamond in short term and the sell signal is strong.
GoenkaDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoenkaDiamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoenkaDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and GoenkaDiamond GOENKA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoenkaDiamond GOENKA_BZ stock. Volume based technical analysis of GoenkaDiamond GOENKA_BZ stock is negative.
GoenkaDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1 |
| 150 day DMA | 1.01 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.82 | 0.83 |
| 12 day EMA | 0.85 | 0.86 | 0.87 |
| 20 day EMA | 0.88 | 0.89 | 0.9 |
| 35 day EMA | 0.9 | 0.91 | 0.92 |
| 50 day EMA | 0.92 | 0.92 | 0.93 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.82 | 0.83 |
| 12 day SMA | 0.87 | 0.88 | 0.89 |
| 20 day SMA | 0.89 | 0.9 | 0.91 |
| 35 day SMA | 0.91 | 0.92 | 0.92 |
| 50 day SMA | 0.94 | 0.94 | 0.95 |
| 100 day SMA | 1 | 1.01 | 1.01 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.