GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond
Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.91 and 0.97
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.91666666666667 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.98 |
Daily price and volume Goenka Diamond
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.93 (3.33%) | 0.88 | 0.88 - 0.94 | 1.3141 times | Thu 28 August 2025 | 0.90 (-1.1%) | 0.89 | 0.88 - 0.92 | 0.9689 times | Tue 26 August 2025 | 0.91 (-1.09%) | 0.95 | 0.89 - 0.95 | 1.1401 times | Mon 25 August 2025 | 0.92 (0%) | 0.89 | 0.89 - 0.96 | 1.5436 times | Fri 22 August 2025 | 0.92 (-1.08%) | 0.92 | 0.88 - 0.97 | 1.068 times | Thu 21 August 2025 | 0.93 (2.2%) | 0.95 | 0.90 - 0.95 | 0.4237 times | Wed 20 August 2025 | 0.91 (3.41%) | 0.92 | 0.89 - 0.92 | 0.7073 times | Tue 19 August 2025 | 0.88 (1.15%) | 0.90 | 0.85 - 0.91 | 1.5062 times | Mon 18 August 2025 | 0.87 (3.57%) | 0.84 | 0.82 - 0.88 | 1.0167 times | Thu 14 August 2025 | 0.84 (1.2%) | 0.86 | 0.82 - 0.87 | 0.3113 times | Wed 13 August 2025 | 0.83 (2.47%) | 0.85 | 0.80 - 0.85 | 0.9491 times |
Weekly price and charts GoenkaDiamond
Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.91 and 0.99
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Goenka Diamond
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.93 (1.09%) | 0.89 | 0.88 - 0.96 | 1.0275 times | Fri 22 August 2025 | 0.92 (9.52%) | 0.84 | 0.82 - 0.97 | 0.9769 times | Thu 14 August 2025 | 0.84 (0%) | 0.88 | 0.80 - 0.88 | 0.4451 times | Fri 08 August 2025 | 0.84 (3.7%) | 0.80 | 0.80 - 0.89 | 1.086 times | Fri 01 August 2025 | 0.81 (-7.95%) | 0.88 | 0.80 - 0.92 | 1.1247 times | Fri 25 July 2025 | 0.88 (-3.3%) | 0.89 | 0.86 - 0.93 | 0.7068 times | Fri 18 July 2025 | 0.91 (1.11%) | 0.93 | 0.86 - 0.93 | 0.5732 times | Fri 11 July 2025 | 0.90 (0%) | 0.88 | 0.86 - 0.95 | 1.1642 times | Fri 04 July 2025 | 0.90 (2.27%) | 0.91 | 0.87 - 0.95 | 1.3673 times | Fri 27 June 2025 | 0.88 (-5.38%) | 0.88 | 0.87 - 0.97 | 1.5283 times | Fri 20 June 2025 | 0.93 (-2.11%) | 0.99 | 0.90 - 0.99 | 0.9232 times |
Monthly price and charts GoenkaDiamond
Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.87 and 1.04
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.9 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Goenka Diamond
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.93 (12.05%) | 0.84 | 0.80 - 0.97 | 0.7215 times | Thu 31 July 2025 | 0.83 (-8.79%) | 0.94 | 0.80 - 0.95 | 0.9001 times | Mon 30 June 2025 | 0.91 (5.81%) | 0.90 | 0.82 - 1.02 | 1.3503 times | Fri 30 May 2025 | 0.86 (-3.37%) | 0.89 | 0.76 - 0.95 | 0.7157 times | Wed 30 April 2025 | 0.89 (-1.11%) | 0.94 | 0.85 - 0.99 | 0.816 times | Fri 28 March 2025 | 0.90 (-4.26%) | 0.98 | 0.85 - 1.02 | 1.4292 times | Fri 28 February 2025 | 0.94 (8.05%) | 0.94 | 0.80 - 1.18 | 1.5989 times | Mon 27 January 2025 | 0.87 (-20.18%) | 1.03 | 0.87 - 1.03 | 0.1555 times | Mon 30 December 2024 | 1.09 (7.92%) | 1.06 | 1.00 - 1.29 | 0.4266 times | Fri 29 November 2024 | 1.01 (-10.62%) | 1.07 | 0.92 - 1.20 | 1.8861 times | Mon 28 October 2024 | 1.13 (-19.29%) | 1.33 | 1.13 - 1.33 | 0.0169 times |
Indicator Analysis of GoenkaDiamond
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoenkaDiamond (GOENKA_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoenkaDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoenkaDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoenkaDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoenkaDiamond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoenkaDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and GoenkaDiamond GOENKA_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoenkaDiamond GOENKA_BZ stock. Volume based technical analysis of GoenkaDiamond GOENKA_BZ stock is negative.
GoenkaDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.91 | 0.91 |
| 12 day EMA | 0.9 | 0.89 | 0.89 |
| 20 day EMA | 0.88 | 0.87 | 0.87 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.92 |
| 12 day SMA | 0.89 | 0.88 | 0.87 |
| 20 day SMA | 0.87 | 0.86 | 0.86 |
| 35 day SMA | 0.88 | 0.88 | 0.88 |
| 50 day SMA | 0.89 | 0.89 | 0.89 |
| 100 day SMA | 0.89 | 0.89 | 0.89 |
| 150 day SMA | 0.92 | 0.93 | 0.93 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.