GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2179.73 and 2411.68
Daily Target 1 | 2139.18 |
Daily Target 2 | 2220.27 |
Daily Target 3 | 2371.1333333333 |
Daily Target 4 | 2452.22 |
Daily Target 5 | 2603.08 |
Daily price and volume Godrej Properties
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2301.35 (-3.7%) | 2451.00 | 2290.05 - 2522.00 | 1.7843 times | Tue 04 February 2025 | 2389.85 (3.02%) | 2350.00 | 2328.15 - 2422.00 | 1.5732 times | Mon 03 February 2025 | 2319.75 (-0.42%) | 2339.95 | 2279.00 - 2339.95 | 0.4601 times | Fri 31 January 2025 | 2329.45 (1.79%) | 2279.70 | 2249.05 - 2346.45 | 0.4745 times | Thu 30 January 2025 | 2288.40 (2.27%) | 2230.50 | 2230.50 - 2316.75 | 0.7132 times | Wed 29 January 2025 | 2237.55 (3.54%) | 2160.00 | 2149.10 - 2244.95 | 0.5764 times | Tue 28 January 2025 | 2160.95 (3.11%) | 2130.20 | 2108.80 - 2212.15 | 1.2204 times | Mon 27 January 2025 | 2095.75 (-2.75%) | 2135.00 | 2080.10 - 2160.50 | 1.5945 times | Fri 24 January 2025 | 2155.00 (-3.17%) | 2244.65 | 2147.05 - 2245.10 | 0.644 times | Thu 23 January 2025 | 2225.65 (-0.67%) | 2240.50 | 2196.80 - 2259.95 | 0.9593 times | Wed 22 January 2025 | 2240.55 (-5.3%) | 2365.85 | 2200.00 - 2380.10 | 0.843 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2168.68 and 2411.68
Weekly Target 1 | 2124.45 |
Weekly Target 2 | 2212.9 |
Weekly Target 3 | 2367.45 |
Weekly Target 4 | 2455.9 |
Weekly Target 5 | 2610.45 |
Weekly price and volumes for Godrej Properties
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2301.35 (-1.21%) | 2339.95 | 2279.00 - 2522.00 | 1.5636 times | Fri 31 January 2025 | 2329.45 (8.1%) | 2135.00 | 2080.10 - 2346.45 | 1.8755 times | Fri 24 January 2025 | 2155.00 (-10.49%) | 2427.45 | 2147.05 - 2446.45 | 1.4217 times | Fri 17 January 2025 | 2407.60 (7.06%) | 2359.00 | 2240.05 - 2421.65 | 1.1229 times | Mon 13 January 2025 | 2248.90 (-5.77%) | 2359.00 | 2240.05 - 2373.50 | 0.3528 times | Fri 10 January 2025 | 2386.50 (-12.71%) | 2747.00 | 2381.95 - 2764.70 | 0.9769 times | Fri 03 January 2025 | 2734.10 (-3.41%) | 2830.00 | 2724.00 - 2848.00 | 0.7864 times | Fri 27 December 2024 | 2830.70 (-0.88%) | 2861.10 | 2818.00 - 2917.05 | 0.3387 times | Fri 20 December 2024 | 2855.95 (-4.83%) | 3014.80 | 2835.60 - 3014.80 | 0.6241 times | Wed 18 December 2024 | 3001.05 (2.53%) | 2926.45 | 2920.50 - 3015.00 | 0.9375 times | Fri 13 December 2024 | 2926.95 (3.04%) | 2830.00 | 2788.00 - 2941.45 | 2.0415 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2168.68 and 2411.68
Monthly Target 1 | 2124.45 |
Monthly Target 2 | 2212.9 |
Monthly Target 3 | 2367.45 |
Monthly Target 4 | 2455.9 |
Monthly Target 5 | 2610.45 |
Monthly price and volumes Godrej Properties
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2301.35 (-1.21%) | 2339.95 | 2279.00 - 2522.00 | 0.2957 times | Fri 31 January 2025 | 2329.45 (-16.4%) | 2800.00 | 2080.10 - 2830.60 | 1.1619 times | Tue 31 December 2024 | 2786.50 (0.37%) | 2790.65 | 2753.65 - 3015.00 | 1.1523 times | Fri 29 November 2024 | 2776.15 (-3.46%) | 2899.85 | 2552.95 - 3015.90 | 0.731 times | Thu 31 October 2024 | 2875.70 (-9.02%) | 3170.00 | 2833.40 - 3279.95 | 0.9328 times | Mon 30 September 2024 | 3160.95 (8.65%) | 2940.50 | 2797.50 - 3399.00 | 1.0059 times | Fri 30 August 2024 | 2909.25 (-9.64%) | 3257.50 | 2792.55 - 3286.00 | 1.0407 times | Wed 31 July 2024 | 3219.55 (0.36%) | 3290.00 | 3063.25 - 3402.70 | 1.2382 times | Fri 28 June 2024 | 3207.90 (15.45%) | 2855.00 | 2492.10 - 3220.00 | 0.9541 times | Fri 31 May 2024 | 2778.70 (4.95%) | 2650.00 | 2479.35 - 2926.00 | 1.4875 times | Tue 30 April 2024 | 2647.60 (15.11%) | 2299.95 | 2288.00 - 2791.80 | 1.0933 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2305.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2291 and price is deviating by 88 points
Upper Bollinger band is at 2465 and lower is at 2117, while middle bands are at 2204 and 2378
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2246.25 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
DMA period | DMA value |
5 day DMA | 2325.76 |
12 day DMA | 2259.18 |
20 day DMA | 2290.43 |
35 day DMA | 2495.71 |
50 day DMA | 2618.44 |
100 day DMA | 2778.61 |
150 day DMA | 2852.58 |
200 day DMA | 2870.18 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2312.74 | 2318.43 | 2282.73 |
12 day EMA | 2305.33 | 2306.05 | 2290.82 |
20 day EMA | 2350.72 | 2355.92 | 2352.35 |
35 day EMA | 2463.93 | 2473.5 | 2478.43 |
50 day EMA | 2610.11 | 2622.71 | 2632.21 |
SMA (simple moving average) of Godrej Properties GODREJPROP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2325.76 | 2313 | 2267.22 |
12 day SMA | 2259.18 | 2269.74 | 2271.22 |
20 day SMA | 2290.43 | 2300.16 | 2308.88 |
35 day SMA | 2495.71 | 2515.7 | 2533.17 |
50 day SMA | 2618.44 | 2628.73 | 2637.61 |
100 day SMA | 2778.61 | 2783.98 | 2789.59 |
150 day SMA | 2852.58 | 2859.33 | 2865.19 |
200 day SMA | 2870.18 | 2871.81 | 2873.04 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
04 Tue | 2396.45 | 2365.00 | 2334.10 to 2428.25 | 1.01 times |
03 Mon | 2332.90 | 2350.00 | 2291.15 to 2350.00 | 1.04 times |
31 Fri | 2336.30 | 2295.15 | 2266.55 to 2353.00 | 1 times |
30 Thu | 2304.00 | 2224.15 | 2224.15 to 2328.10 | 1.02 times |
29 Wed | 2246.15 | 2193.75 | 2162.30 to 2251.25 | 0.93 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
04 Tue | 2409.20 | 2425.65 | 2350.05 to 2437.90 | 1.12 times |
03 Mon | 2347.05 | 2326.20 | 2308.90 to 2357.20 | 1.05 times |
31 Fri | 2350.15 | 2305.40 | 2291.60 to 2363.85 | 0.99 times |
30 Thu | 2313.70 | 2280.00 | 2264.60 to 2342.80 | 0.96 times |
29 Wed | 2258.60 | 2188.95 | 2188.95 to 2264.00 | 0.88 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
04 Tue | 2422.85 | 2445.30 | 2375.00 to 2450.00 | 1.28 times |
03 Mon | 2336.00 | 2350.00 | 2336.00 to 2350.00 | 1.67 times |
31 Fri | 2348.05 | 2348.05 | 2348.05 to 2348.05 | 0.06 times |
Option chain for Godrej Properties GODREJPROP 27 Thu February 2025 expiry
GodrejProperties GODREJPROP Option strike: 3200.00
Date | CE | PE | PCR |
04 Tue February 2025 | 1.00 | 779.60 | 0.39 |
03 Mon February 2025 | 1.00 | 837.65 | 1.19 |
31 Fri January 2025 | 1.80 | 851.65 | 1.03 |
30 Thu January 2025 | 1.30 | 880.00 | 1.05 |
GodrejProperties GODREJPROP Option strike: 3150.00
Date | CE | PE | PCR |
04 Tue February 2025 | 1.50 | 841.00 | 1 |
03 Mon February 2025 | 1.50 | 841.00 | 1 |
31 Fri January 2025 | 1.00 | 841.00 | 1 |
30 Thu January 2025 | 1.00 | 841.00 | 1 |
GodrejProperties GODREJPROP Option strike: 3100.00
Date | CE | PE | PCR |
04 Tue February 2025 | 2.75 | 806.00 | 0.3 |
03 Mon February 2025 | 3.00 | 806.00 | 0.72 |
31 Fri January 2025 | 1.50 | 806.00 | 0.69 |
30 Thu January 2025 | 1.50 | 806.00 | 0.69 |
GodrejProperties GODREJPROP Option strike: 3000.00
Date | CE | PE | PCR |
04 Tue February 2025 | 2.35 | 576.00 | 0.18 |
03 Mon February 2025 | 3.55 | 660.00 | 0.21 |
31 Fri January 2025 | 4.45 | 663.00 | 0.25 |
30 Thu January 2025 | 2.75 | 702.00 | 0.34 |
GodrejProperties GODREJPROP Option strike: 2900.00
Date | CE | PE | PCR |
04 Tue February 2025 | 4.20 | 482.50 | 0.36 |
03 Mon February 2025 | 6.35 | 587.70 | 0.96 |
31 Fri January 2025 | 3.60 | 561.30 | 0.99 |
30 Thu January 2025 | 5.85 | 605.00 | 1 |
GodrejProperties GODREJPROP Option strike: 2800.00
Date | CE | PE | PCR |
04 Tue February 2025 | 7.20 | 457.65 | 0.19 |
03 Mon February 2025 | 8.90 | 483.05 | 0.23 |
31 Fri January 2025 | 8.30 | 467.00 | 0.35 |
30 Thu January 2025 | 9.85 | 515.00 | 0.42 |
GodrejProperties GODREJPROP Option strike: 2750.00
Date | CE | PE | PCR |
04 Tue February 2025 | 9.70 | 362.75 | 0.1 |
03 Mon February 2025 | 11.75 | 431.90 | 0.11 |
31 Fri January 2025 | 10.55 | 615.55 | 0.14 |
30 Thu January 2025 | 13.35 | 615.55 | 0.44 |
GodrejProperties GODREJPROP Option strike: 2700.00
Date | CE | PE | PCR |
04 Tue February 2025 | 13.55 | 307.55 | 0.08 |
03 Mon February 2025 | 15.75 | 376.60 | 0.08 |
31 Fri January 2025 | 14.50 | 415.00 | 0.06 |
30 Thu January 2025 | 17.65 | 415.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2650.00
Date | CE | PE | PCR |
04 Tue February 2025 | 18.80 | 264.40 | 0.09 |
03 Mon February 2025 | 21.05 | 327.60 | 0.09 |
31 Fri January 2025 | 19.90 | 354.65 | 0.08 |
30 Thu January 2025 | 19.80 | 354.65 | 0.4 |
GodrejProperties GODREJPROP Option strike: 2600.00
Date | CE | PE | PCR |
04 Tue February 2025 | 25.75 | 230.00 | 0.04 |
03 Mon February 2025 | 27.35 | 314.00 | 0.04 |
31 Fri January 2025 | 26.80 | 280.30 | 0.04 |
30 Thu January 2025 | 29.15 | 321.00 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2550.00
Date | CE | PE | PCR |
04 Tue February 2025 | 36.10 | 188.00 | 0.31 |
03 Mon February 2025 | 36.55 | 205.75 | 0.1 |
31 Fri January 2025 | 36.10 | 331.50 | 0.05 |
30 Thu January 2025 | 36.55 | 331.50 | 0.09 |
GodrejProperties GODREJPROP Option strike: 2500.00
Date | CE | PE | PCR |
04 Tue February 2025 | 50.35 | 153.40 | 0.21 |
03 Mon February 2025 | 47.90 | 214.50 | 0.27 |
31 Fri January 2025 | 47.60 | 207.35 | 0.32 |
30 Thu January 2025 | 48.25 | 237.70 | 0.45 |
GodrejProperties GODREJPROP Option strike: 2450.00
Date | CE | PE | PCR |
04 Tue February 2025 | 68.30 | 120.05 | 0.2 |
03 Mon February 2025 | 62.45 | 166.45 | 0.11 |
31 Fri January 2025 | 63.35 | 175.30 | 0.06 |
30 Thu January 2025 | 60.15 | 285.00 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2400.00
Date | CE | PE | PCR |
04 Tue February 2025 | 90.50 | 93.35 | 0.46 |
03 Mon February 2025 | 79.45 | 145.25 | 0.34 |
31 Fri January 2025 | 81.40 | 142.90 | 0.47 |
30 Thu January 2025 | 78.90 | 175.15 | 0.25 |
GodrejProperties GODREJPROP Option strike: 2350.00
Date | CE | PE | PCR |
04 Tue February 2025 | 116.95 | 70.60 | 0.96 |
03 Mon February 2025 | 100.90 | 116.80 | 1.02 |
31 Fri January 2025 | 103.90 | 115.80 | 0.59 |
30 Thu January 2025 | 97.50 | 156.80 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2300.00
Date | CE | PE | PCR |
04 Tue February 2025 | 147.70 | 51.25 | 2.67 |
03 Mon February 2025 | 126.60 | 92.75 | 0.95 |
31 Fri January 2025 | 130.40 | 93.45 | 0.73 |
30 Thu January 2025 | 121.65 | 116.50 | 0.61 |
GodrejProperties GODREJPROP Option strike: 2250.00
Date | CE | PE | PCR |
04 Tue February 2025 | 181.35 | 37.35 | 2.51 |
03 Mon February 2025 | 157.00 | 71.40 | 1.84 |
31 Fri January 2025 | 159.30 | 72.50 | 1.39 |
30 Thu January 2025 | 147.25 | 91.55 | 1.26 |
GodrejProperties GODREJPROP Option strike: 2200.00
Date | CE | PE | PCR |
04 Tue February 2025 | 222.80 | 26.80 | 3.67 |
03 Mon February 2025 | 172.95 | 54.85 | 2.46 |
31 Fri January 2025 | 192.85 | 56.15 | 2.14 |
30 Thu January 2025 | 176.40 | 73.95 | 2.36 |
GodrejProperties GODREJPROP Option strike: 2150.00
Date | CE | PE | PCR |
04 Tue February 2025 | 257.70 | 19.20 | 7.16 |
03 Mon February 2025 | 204.15 | 40.90 | 3.94 |
31 Fri January 2025 | 222.00 | 43.05 | 3.73 |
30 Thu January 2025 | 212.15 | 57.75 | 3.52 |
GodrejProperties GODREJPROP Option strike: 2100.00
Date | CE | PE | PCR |
04 Tue February 2025 | 315.00 | 13.50 | 6.59 |
03 Mon February 2025 | 255.00 | 31.10 | 3.66 |
31 Fri January 2025 | 275.50 | 32.45 | 1.8 |
30 Thu January 2025 | 247.60 | 45.80 | 1.73 |
GodrejProperties GODREJPROP Option strike: 2050.00
Date | CE | PE | PCR |
04 Tue February 2025 | 363.70 | 9.85 | 19 |
03 Mon February 2025 | 338.60 | 22.10 | 12.5 |
31 Fri January 2025 | 151.50 | 24.75 | 23 |
30 Thu January 2025 | 151.50 | 37.65 | 21 |
GodrejProperties GODREJPROP Option strike: 2000.00
Date | CE | PE | PCR |
04 Tue February 2025 | 398.70 | 6.70 | 9.59 |
03 Mon February 2025 | 358.45 | 16.45 | 5.8 |
31 Fri January 2025 | 355.00 | 18.15 | 4.9 |
30 Thu January 2025 | 326.00 | 28.00 | 6.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.