Login or Join

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2179.73 and 2411.68

Daily Target 12139.18
Daily Target 22220.27
Daily Target 32371.1333333333
Daily Target 42452.22
Daily Target 52603.08

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Wed 05 February 2025 2301.35 (-3.7%) 2451.00 2290.05 - 2522.00 1.7843 times
Tue 04 February 2025 2389.85 (3.02%) 2350.00 2328.15 - 2422.00 1.5732 times
Mon 03 February 2025 2319.75 (-0.42%) 2339.95 2279.00 - 2339.95 0.4601 times
Fri 31 January 2025 2329.45 (1.79%) 2279.70 2249.05 - 2346.45 0.4745 times
Thu 30 January 2025 2288.40 (2.27%) 2230.50 2230.50 - 2316.75 0.7132 times
Wed 29 January 2025 2237.55 (3.54%) 2160.00 2149.10 - 2244.95 0.5764 times
Tue 28 January 2025 2160.95 (3.11%) 2130.20 2108.80 - 2212.15 1.2204 times
Mon 27 January 2025 2095.75 (-2.75%) 2135.00 2080.10 - 2160.50 1.5945 times
Fri 24 January 2025 2155.00 (-3.17%) 2244.65 2147.05 - 2245.10 0.644 times
Thu 23 January 2025 2225.65 (-0.67%) 2240.50 2196.80 - 2259.95 0.9593 times
Wed 22 January 2025 2240.55 (-5.3%) 2365.85 2200.00 - 2380.10 0.843 times

 Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2168.68 and 2411.68

Weekly Target 12124.45
Weekly Target 22212.9
Weekly Target 32367.45
Weekly Target 42455.9
Weekly Target 52610.45

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Wed 05 February 2025 2301.35 (-1.21%) 2339.95 2279.00 - 2522.00 1.5636 times
Fri 31 January 2025 2329.45 (8.1%) 2135.00 2080.10 - 2346.45 1.8755 times
Fri 24 January 2025 2155.00 (-10.49%) 2427.45 2147.05 - 2446.45 1.4217 times
Fri 17 January 2025 2407.60 (7.06%) 2359.00 2240.05 - 2421.65 1.1229 times
Mon 13 January 2025 2248.90 (-5.77%) 2359.00 2240.05 - 2373.50 0.3528 times
Fri 10 January 2025 2386.50 (-12.71%) 2747.00 2381.95 - 2764.70 0.9769 times
Fri 03 January 2025 2734.10 (-3.41%) 2830.00 2724.00 - 2848.00 0.7864 times
Fri 27 December 2024 2830.70 (-0.88%) 2861.10 2818.00 - 2917.05 0.3387 times
Fri 20 December 2024 2855.95 (-4.83%) 3014.80 2835.60 - 3014.80 0.6241 times
Wed 18 December 2024 3001.05 (2.53%) 2926.45 2920.50 - 3015.00 0.9375 times
Fri 13 December 2024 2926.95 (3.04%) 2830.00 2788.00 - 2941.45 2.0415 times

 weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2168.68 and 2411.68

Monthly Target 12124.45
Monthly Target 22212.9
Monthly Target 32367.45
Monthly Target 42455.9
Monthly Target 52610.45

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Wed 05 February 2025 2301.35 (-1.21%) 2339.95 2279.00 - 2522.00 0.2957 times
Fri 31 January 2025 2329.45 (-16.4%) 2800.00 2080.10 - 2830.60 1.1619 times
Tue 31 December 2024 2786.50 (0.37%) 2790.65 2753.65 - 3015.00 1.1523 times
Fri 29 November 2024 2776.15 (-3.46%) 2899.85 2552.95 - 3015.90 0.731 times
Thu 31 October 2024 2875.70 (-9.02%) 3170.00 2833.40 - 3279.95 0.9328 times
Mon 30 September 2024 3160.95 (8.65%) 2940.50 2797.50 - 3399.00 1.0059 times
Fri 30 August 2024 2909.25 (-9.64%) 3257.50 2792.55 - 3286.00 1.0407 times
Wed 31 July 2024 3219.55 (0.36%) 3290.00 3063.25 - 3402.70 1.2382 times
Fri 28 June 2024 3207.90 (15.45%) 2855.00 2492.10 - 3220.00 0.9541 times
Fri 31 May 2024 2778.70 (4.95%) 2650.00 2479.35 - 2926.00 1.4875 times
Tue 30 April 2024 2647.60 (15.11%) 2299.95 2288.00 - 2791.80 1.0933 times

 monthly chart GodrejProperties

Indicator Analysis of GodrejProperties

Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2305.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2291 and price is deviating by 88 points

Upper Bollinger band is at 2465 and lower is at 2117, while middle bands are at 2204 and 2378

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodrejProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2246.25 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.

GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period DMA value
5 day DMA 2325.76
12 day DMA 2259.18
20 day DMA 2290.43
35 day DMA 2495.71
50 day DMA 2618.44
100 day DMA 2778.61
150 day DMA 2852.58
200 day DMA 2870.18

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA2312.742318.432282.73
12 day EMA2305.332306.052290.82
20 day EMA2350.722355.922352.35
35 day EMA2463.932473.52478.43
50 day EMA2610.112622.712632.21

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA2325.7623132267.22
12 day SMA2259.182269.742271.22
20 day SMA2290.432300.162308.88
35 day SMA2495.712515.72533.17
50 day SMA2618.442628.732637.61
100 day SMA2778.612783.982789.59
150 day SMA2852.582859.332865.19
200 day SMA2870.182871.812873.04

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
04 Tue 2396.45 2365.00 2334.10 to 2428.25 1.01 times
03 Mon 2332.90 2350.00 2291.15 to 2350.00 1.04 times
31 Fri 2336.30 2295.15 2266.55 to 2353.00 1 times
30 Thu 2304.00 2224.15 2224.15 to 2328.10 1.02 times
29 Wed 2246.15 2193.75 2162.30 to 2251.25 0.93 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
04 Tue 2409.20 2425.65 2350.05 to 2437.90 1.12 times
03 Mon 2347.05 2326.20 2308.90 to 2357.20 1.05 times
31 Fri 2350.15 2305.40 2291.60 to 2363.85 0.99 times
30 Thu 2313.70 2280.00 2264.60 to 2342.80 0.96 times
29 Wed 2258.60 2188.95 2188.95 to 2264.00 0.88 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
04 Tue 2422.85 2445.30 2375.00 to 2450.00 1.28 times
03 Mon 2336.00 2350.00 2336.00 to 2350.00 1.67 times
31 Fri 2348.05 2348.05 2348.05 to 2348.05 0.06 times

Option chain for Godrej Properties GODREJPROP 27 Thu February 2025 expiry

GodrejProperties GODREJPROP Option strike: 3200.00

Date CE PE PCR
04 Tue February 2025 1.00779.60 0.39
03 Mon February 2025 1.00837.65 1.19
31 Fri January 2025 1.80851.65 1.03
30 Thu January 2025 1.30880.00 1.05

GodrejProperties GODREJPROP Option strike: 3150.00

Date CE PE PCR
04 Tue February 2025 1.50841.00 1
03 Mon February 2025 1.50841.00 1
31 Fri January 2025 1.00841.00 1
30 Thu January 2025 1.00841.00 1

GodrejProperties GODREJPROP Option strike: 3100.00

Date CE PE PCR
04 Tue February 2025 2.75806.00 0.3
03 Mon February 2025 3.00806.00 0.72
31 Fri January 2025 1.50806.00 0.69
30 Thu January 2025 1.50806.00 0.69

GodrejProperties GODREJPROP Option strike: 3000.00

Date CE PE PCR
04 Tue February 2025 2.35576.00 0.18
03 Mon February 2025 3.55660.00 0.21
31 Fri January 2025 4.45663.00 0.25
30 Thu January 2025 2.75702.00 0.34

GodrejProperties GODREJPROP Option strike: 2900.00

Date CE PE PCR
04 Tue February 2025 4.20482.50 0.36
03 Mon February 2025 6.35587.70 0.96
31 Fri January 2025 3.60561.30 0.99
30 Thu January 2025 5.85605.00 1

GodrejProperties GODREJPROP Option strike: 2800.00

Date CE PE PCR
04 Tue February 2025 7.20457.65 0.19
03 Mon February 2025 8.90483.05 0.23
31 Fri January 2025 8.30467.00 0.35
30 Thu January 2025 9.85515.00 0.42

GodrejProperties GODREJPROP Option strike: 2750.00

Date CE PE PCR
04 Tue February 2025 9.70362.75 0.1
03 Mon February 2025 11.75431.90 0.11
31 Fri January 2025 10.55615.55 0.14
30 Thu January 2025 13.35615.55 0.44

GodrejProperties GODREJPROP Option strike: 2700.00

Date CE PE PCR
04 Tue February 2025 13.55307.55 0.08
03 Mon February 2025 15.75376.60 0.08
31 Fri January 2025 14.50415.00 0.06
30 Thu January 2025 17.65415.00 0.08

GodrejProperties GODREJPROP Option strike: 2650.00

Date CE PE PCR
04 Tue February 2025 18.80264.40 0.09
03 Mon February 2025 21.05327.60 0.09
31 Fri January 2025 19.90354.65 0.08
30 Thu January 2025 19.80354.65 0.4

GodrejProperties GODREJPROP Option strike: 2600.00

Date CE PE PCR
04 Tue February 2025 25.75230.00 0.04
03 Mon February 2025 27.35314.00 0.04
31 Fri January 2025 26.80280.30 0.04
30 Thu January 2025 29.15321.00 0.06

GodrejProperties GODREJPROP Option strike: 2550.00

Date CE PE PCR
04 Tue February 2025 36.10188.00 0.31
03 Mon February 2025 36.55205.75 0.1
31 Fri January 2025 36.10331.50 0.05
30 Thu January 2025 36.55331.50 0.09

GodrejProperties GODREJPROP Option strike: 2500.00

Date CE PE PCR
04 Tue February 2025 50.35153.40 0.21
03 Mon February 2025 47.90214.50 0.27
31 Fri January 2025 47.60207.35 0.32
30 Thu January 2025 48.25237.70 0.45

GodrejProperties GODREJPROP Option strike: 2450.00

Date CE PE PCR
04 Tue February 2025 68.30120.05 0.2
03 Mon February 2025 62.45166.45 0.11
31 Fri January 2025 63.35175.30 0.06
30 Thu January 2025 60.15285.00 0.06

GodrejProperties GODREJPROP Option strike: 2400.00

Date CE PE PCR
04 Tue February 2025 90.5093.35 0.46
03 Mon February 2025 79.45145.25 0.34
31 Fri January 2025 81.40142.90 0.47
30 Thu January 2025 78.90175.15 0.25

GodrejProperties GODREJPROP Option strike: 2350.00

Date CE PE PCR
04 Tue February 2025 116.9570.60 0.96
03 Mon February 2025 100.90116.80 1.02
31 Fri January 2025 103.90115.80 0.59
30 Thu January 2025 97.50156.80 0.08

GodrejProperties GODREJPROP Option strike: 2300.00

Date CE PE PCR
04 Tue February 2025 147.7051.25 2.67
03 Mon February 2025 126.6092.75 0.95
31 Fri January 2025 130.4093.45 0.73
30 Thu January 2025 121.65116.50 0.61

GodrejProperties GODREJPROP Option strike: 2250.00

Date CE PE PCR
04 Tue February 2025 181.3537.35 2.51
03 Mon February 2025 157.0071.40 1.84
31 Fri January 2025 159.3072.50 1.39
30 Thu January 2025 147.2591.55 1.26

GodrejProperties GODREJPROP Option strike: 2200.00

Date CE PE PCR
04 Tue February 2025 222.8026.80 3.67
03 Mon February 2025 172.9554.85 2.46
31 Fri January 2025 192.8556.15 2.14
30 Thu January 2025 176.4073.95 2.36

GodrejProperties GODREJPROP Option strike: 2150.00

Date CE PE PCR
04 Tue February 2025 257.7019.20 7.16
03 Mon February 2025 204.1540.90 3.94
31 Fri January 2025 222.0043.05 3.73
30 Thu January 2025 212.1557.75 3.52

GodrejProperties GODREJPROP Option strike: 2100.00

Date CE PE PCR
04 Tue February 2025 315.0013.50 6.59
03 Mon February 2025 255.0031.10 3.66
31 Fri January 2025 275.5032.45 1.8
30 Thu January 2025 247.6045.80 1.73

GodrejProperties GODREJPROP Option strike: 2050.00

Date CE PE PCR
04 Tue February 2025 363.709.85 19
03 Mon February 2025 338.6022.10 12.5
31 Fri January 2025 151.5024.75 23
30 Thu January 2025 151.5037.65 21

GodrejProperties GODREJPROP Option strike: 2000.00

Date CE PE PCR
04 Tue February 2025 398.706.70 9.59
03 Mon February 2025 358.4516.45 5.8
31 Fri January 2025 355.0018.15 4.9
30 Thu January 2025 326.0028.00 6.97
Back to top | Use Dark Theme