GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 868.78 and 930.13
| Daily Target 1 | 824.35 |
| Daily Target 2 | 851.85 |
| Daily Target 3 | 885.7 |
| Daily Target 4 | 913.2 |
| Daily Target 5 | 947.05 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 879.35 (0.37%) | 865.00 | 858.20 - 919.55 | 1.4555 times | Wed 29 January 2025 | 876.10 (5.05%) | 836.80 | 836.80 - 884.00 | 1.1715 times | Tue 28 January 2025 | 834.00 (-0.63%) | 835.00 | 805.75 - 845.00 | 0.9434 times | Mon 27 January 2025 | 839.30 (-1.98%) | 835.00 | 815.00 - 853.90 | 1.0273 times | Fri 24 January 2025 | 856.25 (-3.11%) | 885.55 | 852.00 - 894.50 | 0.8318 times | Thu 23 January 2025 | 883.75 (0.47%) | 872.50 | 872.05 - 905.95 | 1.0552 times | Wed 22 January 2025 | 879.60 (-2.1%) | 898.80 | 869.05 - 898.80 | 0.672 times | Tue 21 January 2025 | 898.50 (-2.34%) | 924.90 | 895.95 - 926.40 | 0.9525 times | Mon 20 January 2025 | 920.05 (-0.96%) | 934.15 | 913.45 - 934.70 | 1.0867 times | Fri 17 January 2025 | 929.00 (-0.4%) | 932.55 | 923.25 - 938.50 | 0.8041 times | Thu 16 January 2025 | 932.70 (-2.62%) | 967.85 | 928.80 - 972.40 | 1.688 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 842.55 and 956.35
| Weekly Target 1 | 754.42 |
| Weekly Target 2 | 816.88 |
| Weekly Target 3 | 868.21666666667 |
| Weekly Target 4 | 930.68 |
| Weekly Target 5 | 982.02 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 879.35 (2.7%) | 835.00 | 805.75 - 919.55 | 0.6784 times | Fri 24 January 2025 | 856.25 (-7.83%) | 934.15 | 852.00 - 934.70 | 0.6784 times | Fri 17 January 2025 | 929.00 (-2.88%) | 984.60 | 923.25 - 993.90 | 0.7908 times | Mon 13 January 2025 | 956.55 (-3.8%) | 984.60 | 950.00 - 993.90 | 0.1238 times | Fri 10 January 2025 | 994.35 (-13.48%) | 1151.55 | 982.05 - 1160.45 | 0.7384 times | Fri 03 January 2025 | 1149.30 (1.69%) | 1130.15 | 1125.00 - 1243.40 | 1.5266 times | Fri 27 December 2024 | 1130.15 (0.92%) | 1129.95 | 1119.00 - 1160.00 | 0.8292 times | Fri 20 December 2024 | 1119.90 (-2.88%) | 1111.70 | 1084.20 - 1171.10 | 1.7294 times | Wed 18 December 2024 | 1153.10 (7.59%) | 1072.10 | 1067.45 - 1171.10 | 1.3925 times | Fri 13 December 2024 | 1071.75 (0.54%) | 1069.95 | 1060.00 - 1115.00 | 1.5125 times | Fri 06 December 2024 | 1066.00 (-0.94%) | 1072.75 | 1059.65 - 1094.20 | 0.8259 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 646.98 and 1038.13
| Monthly Target 1 | 569.52 |
| Monthly Target 2 | 724.43 |
| Monthly Target 3 | 960.66666666667 |
| Monthly Target 4 | 1115.58 |
| Monthly Target 5 | 1351.82 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 879.35 (-24.6%) | 1156.20 | 805.75 - 1196.90 | 0.2887 times | Tue 31 December 2024 | 1166.20 (8.37%) | 1072.75 | 1059.65 - 1243.40 | 0.5756 times | Fri 29 November 2024 | 1076.10 (3.64%) | 1038.30 | 921.00 - 1105.90 | 0.6727 times | Thu 31 October 2024 | 1038.30 (-15.96%) | 1230.05 | 973.50 - 1245.70 | 0.564 times | Mon 30 September 2024 | 1235.50 (21.89%) | 1015.95 | 1015.00 - 1314.00 | 2.3289 times | Fri 30 August 2024 | 1013.65 (11.79%) | 909.25 | 862.05 - 1030.00 | 1.089 times | Wed 31 July 2024 | 906.75 (5.94%) | 860.00 | 856.40 - 928.15 | 1.1437 times | Fri 28 June 2024 | 855.90 (8.79%) | 799.95 | 725.00 - 877.55 | 1.0965 times | Fri 31 May 2024 | 786.75 (-18.1%) | 970.00 | 776.40 - 990.00 | 1.3624 times | Tue 30 April 2024 | 960.60 (22.77%) | 790.00 | 769.40 - 968.00 | 0.8783 times | Thu 28 March 2024 | 782.45 (-2.32%) | 805.00 | 724.20 - 830.00 | 0.3124 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 897.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 941 and price is deviating by 76 points
Upper Bollinger band is at 1092 and lower is at 790, while middle bands are at 865 and 1016
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.38 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 857 |
| 12 day DMA | 890.53 |
| 20 day DMA | 940.3 |
| 35 day DMA | 1027.43 |
| 50 day DMA | 1041.22 |
| 100 day DMA | 1065.35 |
| 150 day DMA | 1029.24 |
| 200 day DMA | 981.23 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.38 | 864.39 | 858.54 |
| 12 day EMA | 897.56 | 900.87 | 905.37 |
| 20 day EMA | 934.9 | 940.75 | 947.55 |
| 35 day EMA | 973.96 | 979.53 | 985.62 |
| 50 day EMA | 1019.85 | 1025.58 | 1031.68 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857 | 857.88 | 858.58 |
| 12 day SMA | 890.53 | 896.9 | 903.6 |
| 20 day SMA | 940.3 | 953.79 | 969.65 |
| 35 day SMA | 1027.43 | 1032.92 | 1038.62 |
| 50 day SMA | 1041.22 | 1044.19 | 1046.67 |
| 100 day SMA | 1065.35 | 1068.63 | 1071.99 |
| 150 day SMA | 1029.24 | 1029.31 | 1029.45 |
| 200 day SMA | 981.23 | 981.11 | 980.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.