GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1206.25 and 1227.75
| Daily Target 1 | 1200.3 |
| Daily Target 2 | 1212.2 |
| Daily Target 3 | 1221.8 |
| Daily Target 4 | 1233.7 |
| Daily Target 5 | 1243.3 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1224.10 (-0.5%) | 1229.00 | 1209.90 - 1231.40 | 0.5789 times | Fri 29 August 2025 | 1230.20 (-1.62%) | 1241.00 | 1225.00 - 1255.10 | 0.2197 times | Thu 28 August 2025 | 1250.40 (-1.54%) | 1266.00 | 1248.50 - 1275.30 | 0.5777 times | Tue 26 August 2025 | 1270.00 (-1.26%) | 1285.00 | 1268.10 - 1295.00 | 0.4848 times | Mon 25 August 2025 | 1286.20 (-0.11%) | 1287.60 | 1279.20 - 1295.00 | 0.2096 times | Fri 22 August 2025 | 1287.60 (0.15%) | 1287.00 | 1280.00 - 1306.20 | 0.4241 times | Thu 21 August 2025 | 1285.70 (-0.19%) | 1289.90 | 1278.10 - 1298.90 | 0.529 times | Wed 20 August 2025 | 1288.20 (0.3%) | 1285.00 | 1279.90 - 1325.00 | 1.2651 times | Tue 19 August 2025 | 1284.30 (0.82%) | 1275.00 | 1261.60 - 1297.00 | 1.4737 times | Mon 18 August 2025 | 1273.90 (7.83%) | 1196.30 | 1193.00 - 1283.00 | 4.2373 times | Thu 14 August 2025 | 1181.40 (0.52%) | 1162.10 | 1151.10 - 1198.00 | 1.0558 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1206.25 and 1227.75
| Weekly Target 1 | 1200.3 |
| Weekly Target 2 | 1212.2 |
| Weekly Target 3 | 1221.8 |
| Weekly Target 4 | 1233.7 |
| Weekly Target 5 | 1243.3 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1224.10 (-0.5%) | 1229.00 | 1209.90 - 1231.40 | 0.1401 times | Fri 29 August 2025 | 1230.20 (-4.46%) | 1287.60 | 1225.00 - 1295.00 | 0.3611 times | Fri 22 August 2025 | 1287.60 (8.99%) | 1196.30 | 1193.00 - 1325.00 | 1.9194 times | Thu 14 August 2025 | 1181.40 (7.34%) | 1100.50 | 1078.30 - 1220.10 | 1.8205 times | Fri 08 August 2025 | 1100.60 (-1.27%) | 1119.90 | 1095.00 - 1144.90 | 0.4998 times | Fri 01 August 2025 | 1114.80 (-1.85%) | 1128.00 | 1090.60 - 1152.00 | 0.5239 times | Fri 25 July 2025 | 1135.80 (-1.64%) | 1160.90 | 1116.40 - 1162.50 | 0.4575 times | Fri 18 July 2025 | 1154.70 (5.39%) | 1105.50 | 1082.00 - 1184.00 | 1.5164 times | Fri 11 July 2025 | 1095.60 (-5.98%) | 1169.00 | 1092.20 - 1178.00 | 0.5837 times | Fri 04 July 2025 | 1165.30 (-6.59%) | 1253.20 | 1124.50 - 1272.50 | 2.1777 times | Fri 27 June 2025 | 1247.50 (-7.49%) | 1340.00 | 1234.40 - 1358.30 | 1.0426 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1206.25 and 1227.75
| Monthly Target 1 | 1200.3 |
| Monthly Target 2 | 1212.2 |
| Monthly Target 3 | 1221.8 |
| Monthly Target 4 | 1233.7 |
| Monthly Target 5 | 1243.3 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1224.10 (-0.5%) | 1229.00 | 1209.90 - 1231.40 | 0.0156 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.5179 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 0.5692 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 1.2748 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 0.7524 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.3219 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 1.237 times | Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 4.6071 times | Fri 31 January 2025 | 890.55 (-23.64%) | 1156.20 | 805.75 - 1196.90 | 0.2559 times | Tue 31 December 2024 | 1166.20 (8.37%) | 1072.75 | 1059.65 - 1243.40 | 0.4482 times | Fri 29 November 2024 | 1076.10 (3.64%) | 1038.30 | 921.00 - 1105.90 | 0.5977 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1235.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1198 and price is deviating by 76 points
Upper Bollinger band is at 1349 and lower is at 1047, while middle bands are at 1122 and 1273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejIndustries in short term and the buy signal is strong.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.32 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1252.18 |
| 12 day DMA | 1253.11 |
| 20 day DMA | 1197.33 |
| 35 day DMA | 1169.1 |
| 50 day DMA | 1181.58 |
| 100 day DMA | 1178.24 |
| 150 day DMA | 1124.13 |
| 200 day DMA | 1106.98 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.67 | 1253.46 | 1265.09 |
| 12 day EMA | 1235.02 | 1237 | 1238.24 |
| 20 day EMA | 1217.4 | 1216.69 | 1215.27 |
| 35 day EMA | 1208.12 | 1207.18 | 1205.83 |
| 50 day EMA | 1199.45 | 1198.44 | 1197.14 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.18 | 1264.88 | 1275.98 |
| 12 day SMA | 1253.11 | 1242.41 | 1231.03 |
| 20 day SMA | 1197.33 | 1193.49 | 1188.89 |
| 35 day SMA | 1169.1 | 1166.52 | 1164.12 |
| 50 day SMA | 1181.58 | 1183.82 | 1186.18 |
| 100 day SMA | 1178.24 | 1176.79 | 1175.56 |
| 150 day SMA | 1124.13 | 1121.96 | 1119.89 |
| 200 day SMA | 1106.98 | 1105.93 | 1104.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.