GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1057.65 and 1095.25
| Daily Target 1 | 1049.63 |
| Daily Target 2 | 1065.67 |
| Daily Target 3 | 1087.2333333333 |
| Daily Target 4 | 1103.27 |
| Daily Target 5 | 1124.83 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1081.70 (-2.51%) | 1095.00 | 1071.20 - 1108.80 | 0.591 times | Thu 08 May 2025 | 1109.60 (-1.02%) | 1121.00 | 1102.60 - 1135.00 | 0.7078 times | Wed 07 May 2025 | 1121.00 (0.79%) | 1114.50 | 1055.70 - 1129.40 | 1.1589 times | Tue 06 May 2025 | 1112.20 (2.05%) | 1092.00 | 1075.00 - 1119.00 | 1.4581 times | Mon 05 May 2025 | 1089.90 (2.48%) | 1072.00 | 1049.60 - 1099.00 | 1.3121 times | Fri 02 May 2025 | 1063.50 (-1.88%) | 1072.90 | 1056.10 - 1088.10 | 0.8307 times | Wed 30 April 2025 | 1083.90 (-1.76%) | 1110.00 | 1070.60 - 1110.00 | 0.8367 times | Tue 29 April 2025 | 1103.30 (-1.99%) | 1133.00 | 1094.10 - 1137.60 | 1.0642 times | Mon 28 April 2025 | 1125.70 (2.43%) | 1114.50 | 1090.60 - 1129.80 | 0.7932 times | Fri 25 April 2025 | 1099.00 (-3.6%) | 1145.00 | 1080.70 - 1146.80 | 1.2472 times | Thu 24 April 2025 | 1140.00 (-2.44%) | 1168.50 | 1130.20 - 1182.00 | 1.2518 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1065.65 and 1151.05
| Weekly Target 1 | 1003.37 |
| Weekly Target 2 | 1042.53 |
| Weekly Target 3 | 1088.7666666667 |
| Weekly Target 4 | 1127.93 |
| Weekly Target 5 | 1174.17 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1081.70 (1.71%) | 1072.00 | 1049.60 - 1135.00 | 0.3847 times | Fri 02 May 2025 | 1063.50 (-3.23%) | 1114.50 | 1056.10 - 1137.60 | 0.2594 times | Fri 25 April 2025 | 1099.00 (-2.72%) | 1129.70 | 1080.70 - 1190.00 | 0.5494 times | Thu 17 April 2025 | 1129.70 (-0.62%) | 1144.00 | 1111.50 - 1172.60 | 0.2752 times | Fri 11 April 2025 | 1136.70 (5.31%) | 1057.75 | 1026.00 - 1149.00 | 0.4374 times | Fri 04 April 2025 | 1079.40 (-4.83%) | 1117.00 | 1061.00 - 1166.00 | 0.5125 times | Fri 28 March 2025 | 1134.15 (-5.99%) | 1214.95 | 1128.30 - 1265.00 | 0.9272 times | Fri 21 March 2025 | 1206.45 (5%) | 1161.75 | 1115.20 - 1225.00 | 0.8859 times | Thu 13 March 2025 | 1149.05 (3.54%) | 1109.80 | 1090.25 - 1174.45 | 4.8385 times | Fri 07 March 2025 | 1109.80 (1.11%) | 1092.30 | 996.00 - 1127.00 | 0.9298 times | Fri 28 February 2025 | 1097.60 (-3%) | 1098.00 | 1058.00 - 1133.20 | 3.5762 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1065.65 and 1151.05
| Monthly Target 1 | 1003.37 |
| Monthly Target 2 | 1042.53 |
| Monthly Target 3 | 1088.7666666667 |
| Monthly Target 4 | 1127.93 |
| Monthly Target 5 | 1174.17 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1081.70 (-0.2%) | 1072.90 | 1049.60 - 1135.00 | 0.0652 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.2887 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 1.1094 times | Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 4.1319 times | Fri 31 January 2025 | 890.55 (-23.64%) | 1156.20 | 805.75 - 1196.90 | 0.2374 times | Tue 31 December 2024 | 1166.20 (8.37%) | 1072.75 | 1059.65 - 1243.40 | 0.4587 times | Fri 29 November 2024 | 1076.10 (3.64%) | 1038.30 | 921.00 - 1105.90 | 0.536 times | Thu 31 October 2024 | 1038.30 (-15.96%) | 1230.05 | 973.50 - 1245.70 | 0.4494 times | Mon 30 September 2024 | 1235.50 (21.89%) | 1015.95 | 1015.00 - 1314.00 | 1.8556 times | Fri 30 August 2024 | 1013.65 (11.79%) | 909.25 | 862.05 - 1030.00 | 0.8677 times | Wed 31 July 2024 | 906.75 (5.94%) | 860.00 | 856.40 - 928.15 | 0.9113 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1105.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1117 and price is deviating by 28 points
Upper Bollinger band is at 1172 and lower is at 1062, while middle bands are at 1089 and 1144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejIndustries in short term but the sell signal is initial and weak.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.37 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1102.88 |
| 12 day DMA | 1108.19 |
| 20 day DMA | 1116.41 |
| 35 day DMA | 1128.23 |
| 50 day DMA | 1122.45 |
| 100 day DMA | 1051.52 |
| 150 day DMA | 1050.57 |
| 200 day DMA | 1049.67 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.81 | 1107.37 | 1106.25 |
| 12 day EMA | 1105.8 | 1110.18 | 1110.29 |
| 20 day EMA | 1109.38 | 1112.29 | 1112.57 |
| 35 day EMA | 1103.5 | 1104.78 | 1104.5 |
| 50 day EMA | 1096.58 | 1097.19 | 1096.68 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.88 | 1099.24 | 1094.1 |
| 12 day SMA | 1108.19 | 1115.58 | 1117.14 |
| 20 day SMA | 1116.41 | 1114.57 | 1113.06 |
| 35 day SMA | 1128.23 | 1130.15 | 1130.69 |
| 50 day SMA | 1122.45 | 1118.05 | 1112.68 |
| 100 day SMA | 1051.52 | 1051.46 | 1051.31 |
| 150 day SMA | 1050.57 | 1051.6 | 1052.43 |
| 200 day SMA | 1049.67 | 1048.71 | 1047.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.