GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1105.15 and 1131.75
| Daily Target 1 | 1098.25 |
| Daily Target 2 | 1112.05 |
| Daily Target 3 | 1124.85 |
| Daily Target 4 | 1138.65 |
| Daily Target 5 | 1151.45 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1125.85 (-0.07%) | 1126.65 | 1111.05 - 1137.65 | 1.182 times | Mon 27 January 2025 | 1126.65 (-0.33%) | 1117.05 | 1097.50 - 1132.40 | 1.1066 times | Fri 24 January 2025 | 1130.35 (-1.3%) | 1145.95 | 1125.40 - 1147.95 | 0.2826 times | Thu 23 January 2025 | 1145.20 (-0.68%) | 1141.25 | 1120.85 - 1166.05 | 0.6687 times | Wed 22 January 2025 | 1153.00 (-0.51%) | 1163.05 | 1137.55 - 1168.50 | 1.4247 times | Tue 21 January 2025 | 1158.95 (-0.66%) | 1172.50 | 1155.50 - 1179.40 | 1.2165 times | Mon 20 January 2025 | 1166.65 (-1.78%) | 1192.80 | 1160.00 - 1193.95 | 0.7058 times | Fri 17 January 2025 | 1187.75 (3.32%) | 1153.00 | 1149.00 - 1197.45 | 2.0771 times | Thu 16 January 2025 | 1149.60 (1.85%) | 1130.10 | 1126.45 - 1153.50 | 0.4574 times | Wed 15 January 2025 | 1128.75 (-1.03%) | 1140.00 | 1126.15 - 1142.95 | 0.8786 times | Tue 14 January 2025 | 1140.45 (-1.6%) | 1161.95 | 1130.05 - 1164.75 | 1.0677 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1111.68 and 1151.83
| Weekly Target 1 | 1080.18 |
| Weekly Target 2 | 1103.02 |
| Weekly Target 3 | 1120.3333333333 |
| Weekly Target 4 | 1143.17 |
| Weekly Target 5 | 1160.48 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1125.85 (-0.4%) | 1117.05 | 1097.50 - 1137.65 | 0.4325 times | Fri 24 January 2025 | 1130.35 (-4.83%) | 1192.80 | 1120.85 - 1193.95 | 0.8123 times | Fri 17 January 2025 | 1187.75 (2.48%) | 1165.00 | 1126.15 - 1197.45 | 1.0027 times | Mon 13 January 2025 | 1159.00 (-1.3%) | 1165.00 | 1156.25 - 1180.00 | 0.1559 times | Fri 10 January 2025 | 1174.30 (5.16%) | 1122.20 | 1111.20 - 1198.45 | 1.3068 times | Fri 03 January 2025 | 1116.65 (4.57%) | 1069.95 | 1055.05 - 1122.00 | 1.4705 times | Fri 27 December 2024 | 1067.80 (-0.17%) | 1074.80 | 1060.00 - 1083.15 | 0.5563 times | Fri 20 December 2024 | 1069.60 (-2.03%) | 1094.90 | 1067.00 - 1104.70 | 0.6727 times | Wed 18 December 2024 | 1091.75 (-1.77%) | 1120.00 | 1085.00 - 1128.00 | 0.6189 times | Fri 13 December 2024 | 1111.45 (-10.04%) | 1169.95 | 1097.35 - 1169.95 | 2.9715 times | Fri 06 December 2024 | 1235.45 (-0.74%) | 1225.00 | 1215.20 - 1255.00 | 0.478 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1098.2 and 1226.1
| Monthly Target 1 | 1003.72 |
| Monthly Target 2 | 1064.78 |
| Monthly Target 3 | 1131.6166666667 |
| Monthly Target 4 | 1192.68 |
| Monthly Target 5 | 1259.52 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1125.85 (4.05%) | 1086.00 | 1070.55 - 1198.45 | 1.158 times | Tue 31 December 2024 | 1082.05 (-13.06%) | 1225.00 | 1055.05 - 1255.00 | 1.4419 times | Fri 29 November 2024 | 1244.65 (-3%) | 1287.75 | 1162.25 - 1314.00 | 0.8061 times | Thu 31 October 2024 | 1283.15 (-7.91%) | 1395.00 | 1238.70 - 1415.50 | 1.1487 times | Mon 30 September 2024 | 1393.40 (-5.93%) | 1488.65 | 1343.55 - 1541.85 | 1.0144 times | Fri 30 August 2024 | 1481.20 (2.81%) | 1441.45 | 1358.15 - 1509.00 | 0.8601 times | Wed 31 July 2024 | 1440.75 (4.72%) | 1375.85 | 1359.20 - 1525.00 | 0.9188 times | Fri 28 June 2024 | 1375.85 (8.3%) | 1295.95 | 1251.70 - 1467.10 | 1.0139 times | Fri 31 May 2024 | 1270.35 (4.17%) | 1227.95 | 1217.50 - 1372.95 | 0.9561 times | Tue 30 April 2024 | 1219.50 (-2.58%) | 1252.00 | 1140.05 - 1279.40 | 0.6819 times | Thu 28 March 2024 | 1251.80 (-0.47%) | 1260.80 | 1176.55 - 1282.75 | 0.6082 times |
Indicator Analysis of GodrejConsumer
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1141.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Consumer GODREJCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1148 and price is deviating by 23 points
Upper Bollinger band is at 1192 and lower is at 1103, while middle bands are at 1126 and 1170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejConsumer (GODREJCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejConsumer in short term and the sell signal is strong.
GodrejConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodrejConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.33 and GodrejConsumer GODREJCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejConsumer GODREJCP stock. Volume based technical analysis of GodrejConsumer GODREJCP stock is negative.
GodrejConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1136.21 |
| 12 day DMA | 1147.68 |
| 20 day DMA | 1147.43 |
| 35 day DMA | 1120.49 |
| 50 day DMA | 1147.35 |
| 100 day DMA | 1243.6 |
| 150 day DMA | 1310.69 |
| 200 day DMA | 1314.06 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.04 | 1139.64 | 1146.14 |
| 12 day EMA | 1141.67 | 1144.54 | 1147.79 |
| 20 day EMA | 1140.85 | 1142.43 | 1144.09 |
| 35 day EMA | 1148.7 | 1150.04 | 1151.42 |
| 50 day EMA | 1148.86 | 1149.8 | 1150.74 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.21 | 1142.83 | 1150.83 |
| 12 day SMA | 1147.68 | 1150.45 | 1154.42 |
| 20 day SMA | 1147.43 | 1145.12 | 1142.89 |
| 35 day SMA | 1120.49 | 1120.76 | 1120.96 |
| 50 day SMA | 1147.35 | 1148.54 | 1149.64 |
| 100 day SMA | 1243.6 | 1246.77 | 1250.08 |
| 150 day SMA | 1310.69 | 1312.33 | 1314.13 |
| 200 day SMA | 1314.06 | 1314.28 | 1314.46 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1126.35 | 1126.00 | 1111.25 to 1138.15 | 0.41 times |
| 27 Mon | 1128.85 | 1110.90 | 1098.85 to 1133.95 | 0.93 times |
| 24 Fri | 1133.15 | 1143.40 | 1127.30 to 1153.20 | 1.21 times |
| 23 Thu | 1147.85 | 1139.55 | 1120.25 to 1169.80 | 1.22 times |
| 22 Wed | 1156.90 | 1170.60 | 1141.30 to 1170.60 | 1.23 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1127.85 | 1121.80 | 1112.10 to 1140.00 | 3.29 times |
| 27 Mon | 1129.90 | 1116.35 | 1102.70 to 1134.65 | 1.32 times |
| 24 Fri | 1134.95 | 1148.05 | 1129.20 to 1149.40 | 0.18 times |
| 23 Thu | 1149.95 | 1133.75 | 1130.00 to 1171.30 | 0.12 times |
| 22 Wed | 1158.35 | 1170.05 | 1143.40 to 1170.05 | 0.1 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1133.30 | 1136.00 | 1120.45 to 1140.00 | 1.62 times |
| 27 Mon | 1133.20 | 1130.00 | 1115.00 to 1138.30 | 1.26 times |
| 24 Fri | 1140.00 | 1145.40 | 1131.95 to 1145.90 | 0.78 times |
| 23 Thu | 1152.00 | 1175.40 | 1152.00 to 1175.40 | 0.7 times |
| 22 Wed | 1150.00 | 1155.00 | 1150.00 to 1155.00 | 0.64 times |
Option chain for Godrej Consumer GODREJCP 30 Thu January 2025 expiry
GodrejConsumer GODREJCP Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.55 | 279.15 | 1 |
| 27 Mon January 2025 | 1.55 | 279.15 | 1 |
| 24 Fri January 2025 | 1.55 | 250.55 | 3 |
| 23 Thu January 2025 | 1.55 | 207.40 | 1 |
| 22 Wed January 2025 | 1.55 | 207.40 | 1 |
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.05 | 212.00 | 0.04 |
| 27 Mon January 2025 | 0.25 | 210.00 | 0.06 |
| 24 Fri January 2025 | 0.20 | 195.00 | 0.07 |
| 23 Thu January 2025 | 0.50 | 195.00 | 0.05 |
| 22 Wed January 2025 | 1.15 | 177.50 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.20 | 178.00 | 0.04 |
| 27 Mon January 2025 | 0.50 | 178.00 | 0.04 |
| 24 Fri January 2025 | 1.25 | 178.00 | 0.03 |
| 23 Thu January 2025 | 1.25 | 178.00 | 0.03 |
| 22 Wed January 2025 | 0.65 | 178.00 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.05 | 177.40 | 0.02 |
| 27 Mon January 2025 | 0.15 | 179.50 | 0.02 |
| 24 Fri January 2025 | 0.80 | 168.00 | 0.02 |
| 23 Thu January 2025 | 1.20 | 158.00 | 0.03 |
| 22 Wed January 2025 | 1.25 | 134.00 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.55 | 135.50 | 0.19 |
| 27 Mon January 2025 | 0.35 | 106.25 | 0.18 |
| 24 Fri January 2025 | 1.65 | 106.25 | 0.13 |
| 23 Thu January 2025 | 2.75 | 106.25 | 0.14 |
| 22 Wed January 2025 | 2.80 | 94.50 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 130.00 | 0.32 |
| 27 Mon January 2025 | 0.35 | 90.55 | 0.29 |
| 24 Fri January 2025 | 2.05 | 90.55 | 0.21 |
| 23 Thu January 2025 | 3.40 | 90.55 | 0.22 |
| 22 Wed January 2025 | 3.60 | 90.55 | 0.24 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.15 | 118.95 | 0.47 |
| 27 Mon January 2025 | 0.55 | 93.45 | 0.42 |
| 24 Fri January 2025 | 2.45 | 93.45 | 0.38 |
| 23 Thu January 2025 | 4.10 | 93.45 | 0.33 |
| 22 Wed January 2025 | 4.00 | 89.80 | 0.36 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 92.25 | 0.2 |
| 27 Mon January 2025 | 0.60 | 92.25 | 0.17 |
| 24 Fri January 2025 | 3.60 | 92.25 | 0.13 |
| 23 Thu January 2025 | 5.25 | 85.30 | 0.1 |
| 22 Wed January 2025 | 5.10 | 78.00 | 0.12 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.20 | 115.00 | 0.12 |
| 27 Mon January 2025 | 0.65 | 115.00 | 0.1 |
| 24 Fri January 2025 | 4.10 | 90.00 | 0.09 |
| 23 Thu January 2025 | 6.45 | 76.25 | 0.11 |
| 22 Wed January 2025 | 6.30 | 70.70 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.35 | 79.85 | 0.37 |
| 27 Mon January 2025 | 0.85 | 79.85 | 0.33 |
| 24 Fri January 2025 | 5.15 | 81.35 | 0.27 |
| 23 Thu January 2025 | 8.10 | 70.60 | 0.25 |
| 22 Wed January 2025 | 8.00 | 64.35 | 0.21 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.25 | 83.50 | 0.26 |
| 27 Mon January 2025 | 1.05 | 69.90 | 0.22 |
| 24 Fri January 2025 | 6.45 | 72.90 | 0.19 |
| 23 Thu January 2025 | 9.95 | 62.95 | 0.22 |
| 22 Wed January 2025 | 10.05 | 53.85 | 0.25 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.45 | 58.80 | 1.6 |
| 27 Mon January 2025 | 1.35 | 61.65 | 1.56 |
| 24 Fri January 2025 | 8.40 | 66.75 | 0.74 |
| 23 Thu January 2025 | 12.30 | 56.50 | 0.79 |
| 22 Wed January 2025 | 12.65 | 49.25 | 0.92 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.55 | 59.95 | 0.34 |
| 27 Mon January 2025 | 2.10 | 53.60 | 0.33 |
| 24 Fri January 2025 | 10.45 | 58.00 | 0.27 |
| 23 Thu January 2025 | 15.30 | 47.75 | 0.31 |
| 22 Wed January 2025 | 15.65 | 42.65 | 0.36 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.75 | 51.35 | 0.54 |
| 27 Mon January 2025 | 2.70 | 40.55 | 0.45 |
| 24 Fri January 2025 | 13.45 | 50.50 | 0.36 |
| 23 Thu January 2025 | 18.35 | 41.05 | 0.43 |
| 22 Wed January 2025 | 19.45 | 33.05 | 0.44 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.05 | 36.00 | 0.58 |
| 27 Mon January 2025 | 3.75 | 35.80 | 0.45 |
| 24 Fri January 2025 | 16.95 | 43.40 | 0.38 |
| 23 Thu January 2025 | 22.50 | 35.35 | 0.64 |
| 22 Wed January 2025 | 23.70 | 27.30 | 0.97 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.80 | 25.25 | 0.62 |
| 27 Mon January 2025 | 5.55 | 27.85 | 0.8 |
| 24 Fri January 2025 | 19.25 | 36.65 | 0.8 |
| 23 Thu January 2025 | 26.75 | 29.05 | 1.01 |
| 22 Wed January 2025 | 28.80 | 22.10 | 1.27 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 3.60 | 17.05 | 0.36 |
| 27 Mon January 2025 | 8.10 | 20.35 | 0.41 |
| 24 Fri January 2025 | 24.25 | 31.25 | 0.36 |
| 23 Thu January 2025 | 32.10 | 24.35 | 0.99 |
| 22 Wed January 2025 | 33.85 | 17.70 | 1.01 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 6.60 | 10.50 | 1.46 |
| 27 Mon January 2025 | 12.35 | 14.10 | 1 |
| 24 Fri January 2025 | 28.65 | 25.80 | 1.49 |
| 23 Thu January 2025 | 37.20 | 20.20 | 1.24 |
| 22 Wed January 2025 | 40.50 | 13.80 | 1.46 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 11.80 | 5.80 | 1.17 |
| 27 Mon January 2025 | 17.85 | 9.80 | 1.46 |
| 24 Fri January 2025 | 34.10 | 21.55 | 1.43 |
| 23 Thu January 2025 | 43.85 | 16.55 | 0.91 |
| 22 Wed January 2025 | 47.60 | 10.80 | 0.77 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 19.25 | 3.30 | 2.43 |
| 27 Mon January 2025 | 23.60 | 6.70 | 2.1 |
| 24 Fri January 2025 | 40.90 | 17.55 | 4.02 |
| 23 Thu January 2025 | 51.45 | 12.95 | 3.2 |
| 22 Wed January 2025 | 53.45 | 8.35 | 2.69 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 27.90 | 2.30 | 2.25 |
| 27 Mon January 2025 | 32.40 | 5.05 | 2.03 |
| 24 Fri January 2025 | 46.55 | 14.35 | 0.98 |
| 23 Thu January 2025 | 55.90 | 10.60 | 0.89 |
| 22 Wed January 2025 | 60.20 | 6.25 | 0.87 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 40.25 | 1.25 | 1.83 |
| 27 Mon January 2025 | 42.55 | 3.15 | 2.02 |
| 24 Fri January 2025 | 54.65 | 11.50 | 1.75 |
| 23 Thu January 2025 | 65.40 | 8.15 | 1.2 |
| 22 Wed January 2025 | 66.40 | 4.95 | 1.27 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 46.75 | 0.60 | 0.77 |
| 27 Mon January 2025 | 47.80 | 1.90 | 0.73 |
| 24 Fri January 2025 | 62.00 | 9.20 | 0.96 |
| 23 Thu January 2025 | 73.60 | 6.70 | 0.72 |
| 22 Wed January 2025 | 71.55 | 3.85 | 0.75 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 45.50 | 0.35 | 1.12 |
| 27 Mon January 2025 | 54.75 | 1.30 | 0.95 |
| 24 Fri January 2025 | 87.95 | 7.20 | 0.89 |
| 23 Thu January 2025 | 87.95 | 5.20 | 1.34 |
| 22 Wed January 2025 | 87.95 | 3.10 | 1.08 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 53.65 | 0.25 | 1.55 |
| 27 Mon January 2025 | 71.65 | 0.85 | 1.71 |
| 24 Fri January 2025 | 77.50 | 5.85 | 1.94 |
| 23 Thu January 2025 | 109.45 | 4.25 | 1.76 |
| 22 Wed January 2025 | 109.45 | 2.30 | 1.88 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 70.95 | 0.25 | 3.33 |
| 27 Mon January 2025 | 108.00 | 0.55 | 4.15 |
| 24 Fri January 2025 | 108.00 | 4.60 | 7.79 |
| 23 Thu January 2025 | 108.00 | 3.45 | 9.09 |
| 22 Wed January 2025 | 102.80 | 1.95 | 8.18 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 125.95 | 0.30 | 4.12 |
| 27 Mon January 2025 | 125.95 | 0.45 | 4.35 |
| 24 Fri January 2025 | 125.95 | 3.50 | 4.31 |
| 23 Thu January 2025 | 125.95 | 2.65 | 4.27 |
| 22 Wed January 2025 | 125.95 | 1.65 | 3.54 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 81.40 | 0.25 | 8.67 |
| 27 Mon January 2025 | 81.40 | 0.40 | 8.83 |
| 24 Fri January 2025 | 126.50 | 2.80 | 16 |
| 23 Thu January 2025 | 126.50 | 2.10 | 13 |
| 22 Wed January 2025 | 126.50 | 1.35 | 13 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 94.10 | 0.30 | 44 |
| 27 Mon January 2025 | 94.10 | 0.45 | 45 |
| 24 Fri January 2025 | 131.40 | 2.35 | 74.5 |
| 23 Thu January 2025 | 131.40 | 1.50 | 60.5 |
| 22 Wed January 2025 | 131.40 | 1.10 | 65 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 114.15 | 0.30 | 3.09 |
| 27 Mon January 2025 | 120.50 | 1.25 | 2.83 |
| 24 Fri January 2025 | 82.05 | 1.20 | 3.78 |
| 23 Thu January 2025 | 82.05 | 1.20 | 3.78 |
| 22 Wed January 2025 | 82.05 | 0.90 | 3.78 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 81.90 | 0.10 | 77 |
| 27 Mon January 2025 | 81.90 | 0.15 | 84 |
| 24 Fri January 2025 | 81.90 | 1.50 | 123 |
| 23 Thu January 2025 | 81.90 | 0.95 | 81 |
| 22 Wed January 2025 | 81.90 | 0.75 | 87 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 163.00 | 0.10 | 18 |
| 27 Mon January 2025 | 163.00 | 0.10 | 18 |
| 24 Fri January 2025 | 163.00 | 1.05 | 18.5 |
| 23 Thu January 2025 | 163.00 | 0.65 | 26 |
| 22 Wed January 2025 | 163.00 | 0.45 | 25.5 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 206.30 | 0.05 | 120 |
| 27 Mon January 2025 | 206.30 | 0.05 | 120 |
| 24 Fri January 2025 | 170.00 | 0.20 | 130 |
| 23 Thu January 2025 | 170.00 | 0.20 | 131 |
| 22 Wed January 2025 | 170.00 | 0.20 | 131 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.