GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 682.98 and 729.53
| Daily Target 1 | 645.27 |
| Daily Target 2 | 674.13 |
| Daily Target 3 | 691.81666666667 |
| Daily Target 4 | 720.68 |
| Daily Target 5 | 738.37 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 703.00 (3.06%) | 663.00 | 662.95 - 709.50 | 0.5465 times | Thu 08 May 2025 | 682.10 (-2.1%) | 699.10 | 670.55 - 706.00 | 0.3185 times | Wed 07 May 2025 | 696.75 (-0.1%) | 689.70 | 679.40 - 703.30 | 0.3548 times | Tue 06 May 2025 | 697.45 (4.4%) | 679.50 | 668.05 - 707.80 | 2.7833 times | Mon 05 May 2025 | 668.05 (0.39%) | 660.00 | 655.00 - 672.50 | 0.6365 times | Fri 02 May 2025 | 665.45 (-13.61%) | 756.35 | 654.00 - 757.80 | 3.422 times | Wed 30 April 2025 | 770.25 (-0.04%) | 772.00 | 761.50 - 782.95 | 0.2559 times | Tue 29 April 2025 | 770.55 (-1.48%) | 784.20 | 765.00 - 787.65 | 0.2018 times | Mon 28 April 2025 | 782.10 (1.79%) | 768.00 | 766.90 - 790.70 | 0.5665 times | Fri 25 April 2025 | 768.35 (-3.39%) | 801.00 | 756.05 - 809.00 | 0.9143 times | Thu 24 April 2025 | 795.30 (2.96%) | 777.70 | 766.30 - 799.60 | 0.8929 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 679 and 733.5
| Weekly Target 1 | 634.67 |
| Weekly Target 2 | 668.83 |
| Weekly Target 3 | 689.16666666667 |
| Weekly Target 4 | 723.33 |
| Weekly Target 5 | 743.67 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 703.00 (5.64%) | 660.00 | 655.00 - 709.50 | 1.7596 times | Fri 02 May 2025 | 665.45 (-13.39%) | 768.00 | 654.00 - 790.70 | 1.6862 times | Fri 25 April 2025 | 768.35 (0.83%) | 762.00 | 751.00 - 809.00 | 1.0043 times | Thu 17 April 2025 | 762.00 (-0.89%) | 777.00 | 755.00 - 792.00 | 0.5514 times | Fri 11 April 2025 | 768.85 (4.01%) | 670.00 | 668.00 - 783.00 | 0.6528 times | Fri 04 April 2025 | 739.20 (-1.92%) | 755.95 | 723.55 - 787.30 | 0.5145 times | Fri 28 March 2025 | 753.70 (-1.9%) | 770.00 | 741.15 - 811.25 | 1.3711 times | Fri 21 March 2025 | 768.30 (6.67%) | 723.70 | 715.50 - 797.95 | 1.0898 times | Thu 13 March 2025 | 720.25 (-5.4%) | 760.15 | 715.15 - 774.90 | 0.5465 times | Fri 07 March 2025 | 761.40 (6.47%) | 714.05 | 711.55 - 784.30 | 0.8238 times | Fri 28 February 2025 | 715.15 (-2.36%) | 720.00 | 708.00 - 753.90 | 0.3806 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 626.6 and 730.4
| Monthly Target 1 | 601.13 |
| Monthly Target 2 | 652.07 |
| Monthly Target 3 | 704.93333333333 |
| Monthly Target 4 | 755.87 |
| Monthly Target 5 | 808.73 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 703.00 (-8.73%) | 756.35 | 654.00 - 757.80 | 1.2031 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.2244 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.5076 times | Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.5462 times | Fri 31 January 2025 | 729.90 (-1.82%) | 741.10 | 677.45 - 788.40 | 0.4358 times | Tue 31 December 2024 | 743.45 (-0.95%) | 750.50 | 710.00 - 794.25 | 0.5216 times | Fri 29 November 2024 | 750.55 (5.3%) | 719.60 | 689.00 - 764.45 | 0.3401 times | Thu 31 October 2024 | 712.80 (-6.44%) | 751.80 | 688.00 - 799.95 | 1.0237 times | Mon 30 September 2024 | 761.85 (-2.79%) | 798.45 | 755.45 - 853.75 | 2.0892 times | Fri 30 August 2024 | 783.70 (-7.96%) | 850.00 | 777.25 - 854.50 | 1.1083 times | Wed 31 July 2024 | 851.50 (26.09%) | 677.50 | 675.00 - 876.70 | 2.8896 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 718.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 742 and price is deviating by 41 points
Upper Bollinger band is at 823 and lower is at 662, while middle bands are at 702 and 783
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejAgrovet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.03 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 689.47 |
| 12 day DMA | 730.98 |
| 20 day DMA | 742 |
| 35 day DMA | 748.66 |
| 50 day DMA | 746.07 |
| 100 day DMA | 740.38 |
| 150 day DMA | 741.9 |
| 200 day DMA | 757.09 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.07 | 697.11 | 704.62 |
| 12 day EMA | 718.14 | 720.89 | 727.94 |
| 20 day EMA | 729.81 | 732.63 | 737.95 |
| 35 day EMA | 736.77 | 738.76 | 742.1 |
| 50 day EMA | 737.88 | 739.3 | 741.63 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.47 | 681.96 | 699.59 |
| 12 day SMA | 730.98 | 736.5 | 742.77 |
| 20 day SMA | 742 | 741.79 | 744.65 |
| 35 day SMA | 748.66 | 749.16 | 750.63 |
| 50 day SMA | 746.07 | 746.59 | 746.75 |
| 100 day SMA | 740.38 | 741.01 | 741.99 |
| 150 day SMA | 741.9 | 742.29 | 742.91 |
| 200 day SMA | 757.09 | 757.88 | 758.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.