GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 734.3 and 746
| Daily Target 1 | 731.65 |
| Daily Target 2 | 736.95 |
| Daily Target 3 | 743.35 |
| Daily Target 4 | 748.65 |
| Daily Target 5 | 755.05 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 742.25 (0.26%) | 743.25 | 738.05 - 749.75 | 0.7927 times | Fri 29 August 2025 | 740.30 (0.57%) | 740.90 | 735.00 - 749.00 | 0.5274 times | Thu 28 August 2025 | 736.10 (-0.26%) | 741.40 | 732.30 - 748.85 | 0.7417 times | Tue 26 August 2025 | 738.05 (-1.48%) | 749.50 | 732.30 - 755.00 | 1.2378 times | Mon 25 August 2025 | 749.10 (0.41%) | 746.00 | 743.00 - 760.00 | 0.8754 times | Fri 22 August 2025 | 746.05 (-1.05%) | 756.20 | 744.30 - 758.80 | 0.9152 times | Thu 21 August 2025 | 754.00 (-1%) | 769.70 | 752.10 - 769.70 | 1.0007 times | Wed 20 August 2025 | 761.60 (0.07%) | 765.90 | 755.15 - 767.85 | 1.4065 times | Tue 19 August 2025 | 761.05 (1.39%) | 754.90 | 749.35 - 766.70 | 1.1701 times | Mon 18 August 2025 | 750.65 (-0.25%) | 755.45 | 744.95 - 762.90 | 1.3326 times | Thu 14 August 2025 | 752.55 (-3.12%) | 782.00 | 749.15 - 782.00 | 1.215 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 734.3 and 746
| Weekly Target 1 | 731.65 |
| Weekly Target 2 | 736.95 |
| Weekly Target 3 | 743.35 |
| Weekly Target 4 | 748.65 |
| Weekly Target 5 | 755.05 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 742.25 (0.26%) | 743.25 | 738.05 - 749.75 | 0.0709 times | Fri 29 August 2025 | 740.30 (-0.77%) | 746.00 | 732.30 - 760.00 | 0.3024 times | Fri 22 August 2025 | 746.05 (-0.86%) | 755.45 | 744.30 - 769.70 | 0.5209 times | Thu 14 August 2025 | 752.55 (-7.78%) | 817.05 | 749.15 - 822.25 | 0.6449 times | Fri 08 August 2025 | 816.05 (0.25%) | 818.20 | 796.00 - 851.00 | 1.4715 times | Fri 01 August 2025 | 814.00 (-2.99%) | 839.10 | 807.60 - 867.15 | 1.371 times | Fri 25 July 2025 | 839.10 (4.79%) | 800.00 | 791.20 - 876.35 | 3.4311 times | Fri 18 July 2025 | 800.75 (2.62%) | 780.30 | 769.95 - 817.80 | 0.8866 times | Fri 11 July 2025 | 780.30 (-0.21%) | 780.35 | 762.30 - 797.20 | 0.4226 times | Fri 04 July 2025 | 781.95 (-0.39%) | 786.65 | 770.50 - 812.75 | 0.8781 times | Fri 27 June 2025 | 785.00 (2.95%) | 758.10 | 742.35 - 791.50 | 0.6569 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 734.3 and 746
| Monthly Target 1 | 731.65 |
| Monthly Target 2 | 736.95 |
| Monthly Target 3 | 743.35 |
| Monthly Target 4 | 748.65 |
| Monthly Target 5 | 755.05 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 742.25 (0.26%) | 743.25 | 738.05 - 749.75 | 0.0167 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.7718 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.5392 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.0041 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.1279 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.3226 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.6284 times | Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.59 times | Fri 31 January 2025 | 729.90 (-1.82%) | 741.10 | 677.45 - 788.40 | 0.4537 times | Tue 31 December 2024 | 743.45 (-0.95%) | 750.50 | 710.00 - 794.25 | 0.5456 times | Fri 29 November 2024 | 750.55 (5.3%) | 719.60 | 689.00 - 764.45 | 0.3674 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 754.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 775 and price is deviating by 32 points
Upper Bollinger band is at 838 and lower is at 712, while middle bands are at 744 and 806
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.34 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 741.16 |
| 12 day DMA | 750.7 |
| 20 day DMA | 774.49 |
| 35 day DMA | 791.67 |
| 50 day DMA | 786.97 |
| 100 day DMA | 770.31 |
| 150 day DMA | 760.86 |
| 200 day DMA | 756.09 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.81 | 743.09 | 744.49 |
| 12 day EMA | 754.93 | 757.24 | 760.32 |
| 20 day EMA | 766.73 | 769.31 | 772.36 |
| 35 day EMA | 773.61 | 775.46 | 777.53 |
| 50 day EMA | 780.86 | 782.44 | 784.16 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.16 | 741.92 | 744.66 |
| 12 day SMA | 750.7 | 754.34 | 759.35 |
| 20 day SMA | 774.49 | 779.74 | 784.66 |
| 35 day SMA | 791.67 | 792.47 | 793.54 |
| 50 day SMA | 786.97 | 787.01 | 787.49 |
| 100 day SMA | 770.31 | 770.28 | 770.58 |
| 150 day SMA | 760.86 | 760.69 | 760.63 |
| 200 day SMA | 756.09 | 756.05 | 756.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.