GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 651.7 and 666.6
| Daily Target 1 | 647.85 |
| Daily Target 2 | 655.55 |
| Daily Target 3 | 662.75 |
| Daily Target 4 | 670.45 |
| Daily Target 5 | 677.65 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 663.25 (-0.15%) | 667.00 | 655.05 - 669.95 | 1.3946 times | Thu 30 October 2025 | 664.25 (-0.4%) | 669.40 | 660.00 - 669.40 | 0.8188 times | Wed 29 October 2025 | 666.90 (0.97%) | 660.00 | 659.50 - 668.30 | 0.7028 times | Tue 28 October 2025 | 660.50 (-1.13%) | 668.00 | 659.00 - 673.80 | 1.0354 times | Mon 27 October 2025 | 668.05 (0.32%) | 668.55 | 659.75 - 670.95 | 1.0061 times | Fri 24 October 2025 | 665.90 (0.71%) | 662.30 | 657.00 - 667.60 | 0.8446 times | Thu 23 October 2025 | 661.20 (-1.61%) | 673.45 | 659.00 - 678.45 | 1.2316 times | Wed 22 October 2025 | 672.05 (1.5%) | 670.00 | 661.00 - 674.95 | 0.4634 times | Mon 20 October 2025 | 662.15 (0.71%) | 660.00 | 651.15 - 669.60 | 1.236 times | Fri 17 October 2025 | 657.45 (-0.25%) | 661.70 | 651.70 - 669.50 | 1.2667 times | Thu 16 October 2025 | 659.10 (0.94%) | 653.00 | 651.00 - 666.40 | 1.486 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 649.78 and 668.53
| Weekly Target 1 | 645.28 |
| Weekly Target 2 | 654.27 |
| Weekly Target 3 | 664.03333333333 |
| Weekly Target 4 | 673.02 |
| Weekly Target 5 | 682.78 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 663.25 (-0.4%) | 668.55 | 655.05 - 673.80 | 0.7102 times | Fri 24 October 2025 | 665.90 (1.29%) | 660.00 | 651.15 - 678.45 | 0.5409 times | Fri 17 October 2025 | 657.45 (-0.53%) | 662.80 | 648.20 - 676.00 | 1.2147 times | Fri 10 October 2025 | 660.95 (-4.27%) | 692.00 | 658.00 - 693.80 | 0.8183 times | Fri 03 October 2025 | 690.45 (-3.54%) | 727.00 | 675.00 - 727.00 | 1.196 times | Fri 26 September 2025 | 715.80 (-2.13%) | 735.00 | 684.40 - 740.00 | 2.2213 times | Fri 19 September 2025 | 731.35 (-0.37%) | 734.10 | 722.15 - 740.90 | 1.219 times | Fri 12 September 2025 | 734.10 (-1.94%) | 759.50 | 726.90 - 759.50 | 0.5615 times | Fri 05 September 2025 | 748.60 (1.12%) | 743.25 | 722.70 - 760.00 | 1.0508 times | Fri 29 August 2025 | 740.30 (-0.77%) | 746.00 | 732.30 - 760.00 | 0.4674 times | Fri 22 August 2025 | 746.05 (-0.86%) | 755.45 | 744.30 - 769.70 | 0.8049 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 629.25 and 682.2
| Monthly Target 1 | 617.92 |
| Monthly Target 2 | 640.58 |
| Monthly Target 3 | 670.86666666667 |
| Monthly Target 4 | 693.53 |
| Monthly Target 5 | 723.82 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5312 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.8029 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.7087 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.4133 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.922 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 1.9539 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.2144 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.4953 times | Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.5417 times | Fri 31 January 2025 | 729.90 (-1.82%) | 741.10 | 677.45 - 788.40 | 0.4166 times | Tue 31 December 2024 | 743.45 (-0.95%) | 750.50 | 710.00 - 794.25 | 0.501 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 665.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 666 and price is deviating by 9 points
Upper Bollinger band is at 683 and lower is at 650, while middle bands are at 658 and 675
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejAgrovet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejAgrovet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.29 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 664.59 |
| 12 day DMA | 662.81 |
| 20 day DMA | 665.96 |
| 35 day DMA | 689.17 |
| 50 day DMA | 705.26 |
| 100 day DMA | 748.57 |
| 150 day DMA | 749.49 |
| 200 day DMA | 746.24 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.18 | 664.64 | 664.84 |
| 12 day EMA | 665.98 | 666.48 | 666.88 |
| 20 day EMA | 672.28 | 673.23 | 674.17 |
| 35 day EMA | 687.69 | 689.13 | 690.6 |
| 50 day EMA | 706.14 | 707.89 | 709.67 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.59 | 665.12 | 664.51 |
| 12 day SMA | 662.81 | 662.24 | 662.72 |
| 20 day SMA | 665.96 | 667.56 | 668.86 |
| 35 day SMA | 689.17 | 691.38 | 693.44 |
| 50 day SMA | 705.26 | 707.22 | 708.95 |
| 100 day SMA | 748.57 | 750.13 | 751.54 |
| 150 day SMA | 749.49 | 750.31 | 751 |
| 200 day SMA | 746.24 | 746.63 | 747 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.