Login or Join

GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 0.57 and 0.59

Daily Target 10.55
Daily Target 20.56
Daily Target 30.57
Daily Target 40.58
Daily Target 50.59

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Fri 29 August 2025 0.57 (0%) 0.56 0.56 - 0.58 0.799 times
Thu 28 August 2025 0.57 (-1.72%) 0.57 0.56 - 0.58 0.8536 times
Tue 26 August 2025 0.58 (-1.69%) 0.59 0.58 - 0.60 0.8885 times
Mon 25 August 2025 0.59 (0%) 0.59 0.58 - 0.60 1.0312 times
Fri 22 August 2025 0.59 (-1.67%) 0.60 0.59 - 0.61 0.7829 times
Thu 21 August 2025 0.60 (-1.64%) 0.62 0.60 - 0.62 0.9015 times
Wed 20 August 2025 0.61 (1.67%) 0.61 0.59 - 0.62 1.3483 times
Tue 19 August 2025 0.60 (-1.64%) 0.61 0.60 - 0.61 0.8528 times
Mon 18 August 2025 0.61 (3.39%) 0.60 0.59 - 0.61 1.4607 times
Thu 14 August 2025 0.59 (3.51%) 0.58 0.56 - 0.59 1.0816 times
Wed 13 August 2025 0.57 (-1.72%) 0.58 0.56 - 0.59 1.2089 times

 Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.55 and 0.59

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.57666666666667
Weekly Target 40.59
Weekly Target 50.62

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Fri 29 August 2025 0.57 (-3.39%) 0.59 0.56 - 0.60 0.7134 times
Fri 22 August 2025 0.59 (0%) 0.60 0.59 - 0.62 1.0676 times
Thu 14 August 2025 0.59 (0%) 0.59 0.56 - 0.60 0.7449 times
Fri 08 August 2025 0.59 (-1.67%) 0.61 0.58 - 0.62 0.8313 times
Fri 01 August 2025 0.60 (0%) 0.60 0.58 - 0.62 0.7779 times
Fri 25 July 2025 0.60 (-9.09%) 0.67 0.60 - 0.68 1.5564 times
Fri 18 July 2025 0.66 (0%) 0.62 0.58 - 0.70 2.4422 times
Fri 11 July 2025 0.66 (-13.16%) 0.72 0.66 - 0.72 0.633 times
Fri 02 May 2025 0.76 (-7.32%) 0.82 0.76 - 0.85 0.7864 times
Fri 25 April 2025 0.82 (3.8%) 0.82 0.80 - 0.87 0.4469 times
Thu 17 April 2025 0.79 (3.95%) 0.77 0.77 - 0.79 0.1571 times

 weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.54 and 0.6

Monthly Target 10.52
Monthly Target 20.55
Monthly Target 30.58333333333333
Monthly Target 40.61
Monthly Target 50.64

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Fri 29 August 2025 0.57 (-6.56%) 0.61 0.56 - 0.62 1.104 times
Thu 31 July 2025 0.61 (-19.74%) 0.72 0.58 - 0.72 1.6461 times
Fri 02 May 2025 0.76 (-6.17%) 0.81 0.76 - 0.85 0.1578 times
Wed 30 April 2025 0.81 (10.96%) 0.73 0.71 - 0.87 0.3794 times
Fri 28 March 2025 0.73 (-9.88%) 0.81 0.72 - 0.94 0.5094 times
Fri 28 February 2025 0.81 (-19%) 0.99 0.80 - 0.99 0.3388 times
Fri 31 January 2025 1.00 (-20%) 1.20 0.96 - 1.36 1.6784 times
Tue 31 December 2024 1.25 (31.58%) 0.96 0.93 - 1.41 2.7869 times
Fri 29 November 2024 0.95 (9.2%) 0.88 0.88 - 1.03 0.8503 times
Fri 11 October 2024 0.87 (1.16%) 0.86 0.82 - 0.91 0.5489 times
Mon 30 September 2024 0.86 (-6.52%) 0.92 0.82 - 0.95 1.5767 times

 monthly chart GodhaCabcon

Indicator Analysis of GodhaCabcon

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.58

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodhaCabcon (GODHA_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GodhaCabcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodhaCabcon in short term and the sell signal is strong.

GodhaCabcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodhaCabcon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodhaCabcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and GodhaCabcon GODHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodhaCabcon GODHA_BE stock. Volume based technical analysis of GodhaCabcon GODHA_BE stock is negative.

GodhaCabcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godha Cabcon GODHA_BE

DMA (daily moving average) of Godha Cabcon GODHA_BE

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.61
50 day DMA 0.67
100 day DMA 0.78
150 day DMA 0.88
200 day DMA 0.89

EMA (exponential moving average) of Godha Cabcon GODHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.59
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.680.680.68

SMA (simple moving average) of Godha Cabcon GODHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.59
12 day SMA0.590.590.59
20 day SMA0.590.590.6
35 day SMA0.610.620.63
50 day SMA0.670.670.67
100 day SMA0.780.780.79
150 day SMA0.880.880.88
200 day SMA0.890.890.89
Back to top | Use Dark Theme