GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodhaCabcon
Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 0.72 and 0.81
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.79 |
| Daily Target 4 | 0.82 |
| Daily Target 5 | 0.88 |
Daily price and volume Godha Cabcon
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 0.76 (-6.17%) | 0.81 | 0.76 - 0.85 | 3.7116 times | Wed 30 April 2025 | 0.81 (-3.57%) | 0.85 | 0.81 - 0.85 | 0.5503 times | Tue 29 April 2025 | 0.84 (2.44%) | 0.85 | 0.82 - 0.85 | 0.78 times | Mon 28 April 2025 | 0.82 (0%) | 0.82 | 0.78 - 0.84 | 0.7624 times | Fri 25 April 2025 | 0.82 (-2.38%) | 0.84 | 0.80 - 0.87 | 0.6055 times | Thu 24 April 2025 | 0.84 (-2.33%) | 0.87 | 0.83 - 0.87 | 0.6959 times | Tue 22 April 2025 | 0.86 (4.88%) | 0.86 | 0.85 - 0.86 | 1.1209 times | Mon 21 April 2025 | 0.82 (3.8%) | 0.82 | 0.81 - 0.82 | 0.8763 times | Thu 17 April 2025 | 0.79 (1.28%) | 0.79 | 0.79 - 0.79 | 0.2001 times | Wed 16 April 2025 | 0.78 (1.3%) | 0.78 | 0.78 - 0.78 | 0.697 times | Tue 15 April 2025 | 0.77 (1.32%) | 0.77 | 0.77 - 0.77 | 0.2621 times |
Weekly price and charts GodhaCabcon
Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.72 and 0.81
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Godha Cabcon
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 0.76 (-7.32%) | 0.82 | 0.76 - 0.85 | 2.2051 times | Fri 25 April 2025 | 0.82 (3.8%) | 0.82 | 0.80 - 0.87 | 1.2532 times | Thu 17 April 2025 | 0.79 (3.95%) | 0.77 | 0.77 - 0.79 | 0.4404 times | Fri 11 April 2025 | 0.76 (4.11%) | 0.71 | 0.71 - 0.76 | 0.4704 times | Fri 04 April 2025 | 0.73 (0%) | 0.73 | 0.71 - 0.73 | 0.4324 times | Fri 28 March 2025 | 0.73 (-9.88%) | 0.81 | 0.73 - 0.81 | 0.577 times | Fri 21 March 2025 | 0.81 (-5.81%) | 0.84 | 0.81 - 0.84 | 0.5231 times | Thu 13 March 2025 | 0.86 (-4.44%) | 0.93 | 0.86 - 0.94 | 1.0828 times | Fri 07 March 2025 | 0.90 (11.11%) | 0.81 | 0.72 - 0.90 | 2.3704 times | Fri 28 February 2025 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.85 | 0.6452 times | Fri 21 February 2025 | 0.83 (-1.19%) | 0.82 | 0.80 - 0.83 | 0.5511 times |
Monthly price and charts GodhaCabcon
Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.72 and 0.81
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.79 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Godha Cabcon
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 0.76 (-6.17%) | 0.81 | 0.76 - 0.85 | 0.1355 times | Wed 30 April 2025 | 0.81 (10.96%) | 0.73 | 0.71 - 0.87 | 0.3259 times | Fri 28 March 2025 | 0.73 (-9.88%) | 0.81 | 0.72 - 0.94 | 0.4375 times | Fri 28 February 2025 | 0.81 (-19%) | 0.99 | 0.80 - 0.99 | 0.291 times | Fri 31 January 2025 | 1.00 (-20%) | 1.20 | 0.96 - 1.36 | 1.5358 times | Tue 31 December 2024 | 1.25 (31.58%) | 0.96 | 0.93 - 1.41 | 2.4783 times | Fri 29 November 2024 | 0.95 (9.2%) | 0.88 | 0.88 - 1.03 | 0.7303 times | Fri 11 October 2024 | 0.87 (1.16%) | 0.86 | 0.82 - 0.91 | 0.4715 times | Mon 30 September 2024 | 0.86 (-6.52%) | 0.92 | 0.82 - 0.95 | 1.3542 times | Fri 30 August 2024 | 0.92 (-6.12%) | 0.98 | 0.86 - 1.03 | 2.2399 times | Wed 31 July 2024 | 0.98 (40%) | 0.93 | 0.93 - 1.12 | 1.9908 times |
Indicator Analysis of GodhaCabcon
Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godha Cabcon GODHA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godha Cabcon GODHA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godha Cabcon GODHA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.79
Tomorrow's movement Prediction of Godha Cabcon GODHA_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Godha Cabcon GODHA_BE looks bearish. It has broken an important moving average level of 0.79 with high volumes
Munafa value: -5 as on Fri 02 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodhaCabcon (GODHA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodhaCabcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodhaCabcon in short term but the buy signal is initial and weak.
GodhaCabcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodhaCabcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodhaCabcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and GodhaCabcon GODHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodhaCabcon GODHA_BE stock. Volume based technical analysis of GodhaCabcon GODHA_BE stock is negative.
GodhaCabcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godha Cabcon GODHA_BE
DMA (daily moving average) of Godha Cabcon GODHA_BE
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Godha Cabcon GODHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.82 | 0.83 |
| 12 day EMA | 0.79 | 0.8 | 0.8 |
| 20 day EMA | 0.79 | 0.79 | 0.79 |
| 35 day EMA | 0.81 | 0.81 | 0.81 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Godha Cabcon GODHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.83 | 0.84 |
| 12 day SMA | 0.81 | 0.81 | 0.8 |
| 20 day SMA | 0.78 | 0.78 | 0.77 |
| 35 day SMA | 0.8 | 0.8 | 0.8 |
| 50 day SMA | 0.81 | 0.81 | 0.82 |
| 100 day SMA | 0.96 | 0.97 | 0.97 |
| 150 day SMA | 0.94 | 0.95 | 0.95 |
| 200 day SMA | 0.93 | 0.93 | 0.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.