GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 4549.4 and 4705.35
| Daily Target 1 | 4512.28 |
| Daily Target 2 | 4586.52 |
| Daily Target 3 | 4668.2333333333 |
| Daily Target 4 | 4742.47 |
| Daily Target 5 | 4824.18 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 4660.75 (-1.35%) | 4725.00 | 4594.00 - 4749.95 | 1.1498 times | Tue 04 February 2025 | 4724.35 (-2.2%) | 4950.00 | 4681.00 - 4950.00 | 0.9871 times | Mon 03 February 2025 | 4830.80 (6.94%) | 4884.90 | 4780.00 - 5261.00 | 4.2534 times | Fri 31 January 2025 | 4517.40 (0.5%) | 4494.80 | 4401.00 - 4568.00 | 0.3836 times | Thu 30 January 2025 | 4494.80 (-0.06%) | 4499.95 | 4446.15 - 4581.45 | 0.2823 times | Wed 29 January 2025 | 4497.35 (3%) | 4370.00 | 4362.30 - 4510.00 | 0.4179 times | Tue 28 January 2025 | 4366.15 (0.47%) | 4381.05 | 4112.45 - 4442.95 | 0.7841 times | Mon 27 January 2025 | 4345.80 (-0.01%) | 4346.00 | 4236.20 - 4385.00 | 0.4503 times | Fri 24 January 2025 | 4346.35 (0.32%) | 4305.00 | 4286.40 - 4540.00 | 0.8603 times | Thu 23 January 2025 | 4332.45 (2.32%) | 4235.00 | 4235.00 - 4462.50 | 0.4312 times | Wed 22 January 2025 | 4234.35 (-0.82%) | 4240.00 | 4141.40 - 4263.40 | 0.7218 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 4293.88 and 4960.88
| Weekly Target 1 | 4171.58 |
| Weekly Target 2 | 4416.17 |
| Weekly Target 3 | 4838.5833333333 |
| Weekly Target 4 | 5083.17 |
| Weekly Target 5 | 5505.58 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 4660.75 (3.17%) | 4884.90 | 4594.00 - 5261.00 | 1.5402 times | Fri 31 January 2025 | 4517.40 (3.94%) | 4346.00 | 4112.45 - 4581.45 | 0.5587 times | Fri 24 January 2025 | 4346.35 (-0.85%) | 4385.00 | 4141.40 - 4540.00 | 0.708 times | Fri 17 January 2025 | 4383.80 (-0.19%) | 4739.40 | 4338.00 - 4739.40 | 0.7211 times | Mon 13 January 2025 | 4392.30 (-8.07%) | 4739.40 | 4350.00 - 4739.40 | 0.2656 times | Fri 10 January 2025 | 4777.65 (-6.43%) | 5157.45 | 4642.25 - 5157.45 | 0.6255 times | Fri 03 January 2025 | 5105.90 (-3.03%) | 5265.15 | 4712.35 - 5320.00 | 2.9879 times | Fri 27 December 2024 | 5265.20 (-1.1%) | 5419.25 | 5000.00 - 5665.00 | 1.8092 times | Fri 20 December 2024 | 5323.70 (-6.06%) | 5902.00 | 5252.00 - 5917.40 | 0.496 times | Wed 18 December 2024 | 5666.90 (-6.35%) | 6116.00 | 5643.40 - 6183.55 | 0.2879 times | Fri 13 December 2024 | 6051.45 (8.17%) | 5595.05 | 5575.00 - 6125.00 | 0.7915 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 4293.88 and 4960.88
| Monthly Target 1 | 4171.58 |
| Monthly Target 2 | 4416.17 |
| Monthly Target 3 | 4838.5833333333 |
| Monthly Target 4 | 5083.17 |
| Monthly Target 5 | 5505.58 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 4660.75 (3.17%) | 4884.90 | 4594.00 - 5261.00 | 0.1542 times | Fri 31 January 2025 | 4517.40 (-13.59%) | 5200.35 | 4112.45 - 5259.00 | 0.4139 times | Tue 31 December 2024 | 5227.70 (-7.85%) | 5673.00 | 4712.35 - 6183.55 | 0.583 times | Fri 29 November 2024 | 5673.15 (-14.37%) | 6698.15 | 5601.55 - 7410.90 | 0.3252 times | Thu 31 October 2024 | 6625.15 (-5.05%) | 6905.05 | 6089.10 - 7231.00 | 0.4093 times | Mon 30 September 2024 | 6977.60 (7.21%) | 6550.00 | 6285.25 - 8480.00 | 1.8254 times | Fri 30 August 2024 | 6508.40 (53.92%) | 4249.80 | 3965.50 - 6570.00 | 2.7911 times | Wed 31 July 2024 | 4228.45 (2.52%) | 4186.50 | 3950.05 - 4821.30 | 1.7641 times | Fri 28 June 2024 | 4124.50 (6.24%) | 3770.00 | 3310.00 - 4490.00 | 0.648 times | Fri 31 May 2024 | 3882.10 (16.06%) | 3344.90 | 3125.10 - 4288.00 | 1.0859 times | Tue 30 April 2024 | 3344.90 (8.28%) | 3119.15 | 2907.55 - 3488.00 | 0.6331 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4566.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4470 and price is deviating by 161 points
Upper Bollinger band is at 4791 and lower is at 4148, while middle bands are at 4309 and 4630
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4643.86 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 4645.62 |
| 12 day DMA | 4468.33 |
| 20 day DMA | 4469.05 |
| 35 day DMA | 4745.51 |
| 50 day DMA | 5055.87 |
| 100 day DMA | 5870.97 |
| 150 day DMA | 5661.44 |
| 200 day DMA | 5218.25 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4640.51 | 4630.39 | 4583.41 |
| 12 day EMA | 4566.04 | 4548.83 | 4516.93 |
| 20 day EMA | 4605.3 | 4599.47 | 4586.33 |
| 35 day EMA | 4809.76 | 4818.53 | 4824.07 |
| 50 day EMA | 5074.38 | 5091.26 | 5106.23 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4645.62 | 4612.94 | 4541.3 |
| 12 day SMA | 4468.33 | 4450.54 | 4422.16 |
| 20 day SMA | 4469.05 | 4472.05 | 4479.3 |
| 35 day SMA | 4745.51 | 4774.26 | 4801.19 |
| 50 day SMA | 5055.87 | 5080.15 | 5102.07 |
| 100 day SMA | 5870.97 | 5906.72 | 5932.64 |
| 150 day SMA | 5661.44 | 5657.02 | 5652.8 |
| 200 day SMA | 5218.25 | 5211.5 | 5204.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.