GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2986.85 and 3150.85
| Daily Target 1 | 2956.57 |
| Daily Target 2 | 3017.13 |
| Daily Target 3 | 3120.5666666667 |
| Daily Target 4 | 3181.13 |
| Daily Target 5 | 3284.57 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3077.70 (-2.16%) | 3169.00 | 3060.00 - 3224.00 | 1.033 times | Thu 30 October 2025 | 3145.50 (-0.36%) | 3174.00 | 3132.00 - 3174.00 | 0.2143 times | Wed 29 October 2025 | 3156.90 (0.6%) | 3137.80 | 3106.60 - 3175.00 | 0.3543 times | Tue 28 October 2025 | 3138.20 (-0.88%) | 3190.00 | 3092.40 - 3209.00 | 0.423 times | Mon 27 October 2025 | 3166.00 (1.39%) | 3144.90 | 3118.50 - 3172.60 | 0.6829 times | Fri 24 October 2025 | 3122.70 (-1.32%) | 3187.70 | 3108.60 - 3194.00 | 1.2522 times | Thu 23 October 2025 | 3164.40 (-6.91%) | 3413.00 | 3122.40 - 3413.00 | 4.1515 times | Wed 22 October 2025 | 3399.20 (-0.14%) | 3419.50 | 3365.00 - 3436.70 | 0.0837 times | Mon 20 October 2025 | 3403.90 (-0.23%) | 3415.00 | 3374.90 - 3430.00 | 0.5045 times | Fri 17 October 2025 | 3411.70 (2.88%) | 3317.00 | 3310.20 - 3451.90 | 1.3006 times | Thu 16 October 2025 | 3316.30 (-0.43%) | 3379.40 | 3305.00 - 3379.40 | 0.5441 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2986.85 and 3150.85
| Weekly Target 1 | 2956.57 |
| Weekly Target 2 | 3017.13 |
| Weekly Target 3 | 3120.5666666667 |
| Weekly Target 4 | 3181.13 |
| Weekly Target 5 | 3284.57 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3077.70 (-1.44%) | 3144.90 | 3060.00 - 3224.00 | 0.4468 times | Fri 24 October 2025 | 3122.70 (-8.47%) | 3415.00 | 3108.60 - 3436.70 | 0.9888 times | Fri 17 October 2025 | 3411.70 (2.13%) | 3300.00 | 3245.00 - 3467.70 | 0.8898 times | Fri 10 October 2025 | 3340.70 (-2.47%) | 3422.10 | 3280.00 - 3486.00 | 0.4373 times | Fri 03 October 2025 | 3425.40 (4.34%) | 3285.00 | 3136.00 - 3540.00 | 1.5133 times | Fri 26 September 2025 | 3283.00 (-6.87%) | 3519.00 | 3264.00 - 3544.00 | 0.7683 times | Fri 19 September 2025 | 3525.00 (-65.22%) | 10300.00 | 3403.00 - 10445.00 | 2.3962 times | Fri 12 September 2025 | 10136.00 (-8.46%) | 11073.00 | 10050.00 - 11088.00 | 0.5798 times | Fri 05 September 2025 | 11073.00 (0.63%) | 11087.00 | 10000.00 - 11175.00 | 1.0671 times | Fri 29 August 2025 | 11003.50 (4.14%) | 10597.50 | 10370.00 - 11400.00 | 0.9123 times | Fri 22 August 2025 | 10566.00 (3.77%) | 10170.00 | 9539.00 - 11465.00 | 1.2956 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2855.85 and 3281.85
| Monthly Target 1 | 2781.9 |
| Monthly Target 2 | 2929.8 |
| Monthly Target 3 | 3207.9 |
| Monthly Target 4 | 3355.8 |
| Monthly Target 5 | 3633.9 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.3293 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 2.5836 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.6335 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.664 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.3701 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.194 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.207 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.2761 times | Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 2.5763 times | Fri 31 January 2025 | 4517.40 (-13.59%) | 5200.35 | 4112.45 - 5259.00 | 0.1661 times | Tue 31 December 2024 | 5227.70 (-7.85%) | 5673.00 | 4712.35 - 6183.55 | 0.2462 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3240.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3288 and price is deviating by 120 points
Upper Bollinger band is at 3527 and lower is at 3048, while middle bands are at 3168 and 3407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3194.77 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 3136.86 |
| 12 day DMA | 3236.1 |
| 20 day DMA | 3287.23 |
| 35 day DMA | 3938.83 |
| 50 day DMA | 5966.94 |
| 100 day DMA | 7461.72 |
| 150 day DMA | 7612.94 |
| 200 day DMA | 7013.59 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3138.43 | 3168.79 | 3180.43 |
| 12 day EMA | 3240.49 | 3270.08 | 3292.72 |
| 20 day EMA | 3542.17 | 3591.04 | 3637.92 |
| 35 day EMA | 4783.41 | 4883.83 | 4986.17 |
| 50 day EMA | 6004.56 | 6123.97 | 6245.49 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3136.86 | 3145.86 | 3149.64 |
| 12 day SMA | 3236.1 | 3251.57 | 3264.09 |
| 20 day SMA | 3287.23 | 3302.17 | 3314.1 |
| 35 day SMA | 3938.83 | 4159.1 | 4381.37 |
| 50 day SMA | 5966.94 | 6101.5 | 6231.61 |
| 100 day SMA | 7461.72 | 7514.27 | 7564.71 |
| 150 day SMA | 7612.94 | 7634.51 | 7655.27 |
| 200 day SMA | 7013.59 | 7021.8 | 7030.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.