GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 10224 and 10848
| Daily Target 1 | 10108.33 |
| Daily Target 2 | 10339.67 |
| Daily Target 3 | 10732.333333333 |
| Daily Target 4 | 10963.67 |
| Daily Target 5 | 11356.33 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 10571.00 (-3.93%) | 11087.00 | 10501.00 - 11125.00 | 0.6533 times | Fri 29 August 2025 | 11003.50 (3.87%) | 10699.00 | 10525.50 - 11400.00 | 1.7416 times | Thu 28 August 2025 | 10594.00 (0.66%) | 10625.00 | 10405.00 - 11169.50 | 1.1201 times | Tue 26 August 2025 | 10524.50 (-3.29%) | 10850.00 | 10485.00 - 10855.00 | 0.3202 times | Mon 25 August 2025 | 10882.00 (2.99%) | 10597.50 | 10370.00 - 10959.00 | 0.6803 times | Fri 22 August 2025 | 10566.00 (-5.14%) | 11068.50 | 10520.50 - 11168.00 | 0.5849 times | Thu 21 August 2025 | 11139.00 (0.68%) | 11064.00 | 10777.00 - 11465.00 | 1.1673 times | Wed 20 August 2025 | 11064.00 (12.83%) | 9850.50 | 9835.50 - 11450.00 | 2.9193 times | Tue 19 August 2025 | 9805.50 (1.6%) | 9800.00 | 9677.00 - 9985.00 | 0.3515 times | Mon 18 August 2025 | 9651.00 (-5.22%) | 10170.00 | 9539.00 - 10182.00 | 0.4616 times | Thu 14 August 2025 | 10182.50 (1.35%) | 10120.00 | 9947.50 - 10276.50 | 0.2505 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 10224 and 10848
| Weekly Target 1 | 10108.33 |
| Weekly Target 2 | 10339.67 |
| Weekly Target 3 | 10732.333333333 |
| Weekly Target 4 | 10963.67 |
| Weekly Target 5 | 11356.33 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 10571.00 (-3.93%) | 11087.00 | 10501.00 - 11125.00 | 0.2691 times | Fri 29 August 2025 | 11003.50 (4.14%) | 10597.50 | 10370.00 - 11400.00 | 1.5906 times | Fri 22 August 2025 | 10566.00 (3.77%) | 10170.00 | 9539.00 - 11465.00 | 2.2589 times | Thu 14 August 2025 | 10182.50 (2.34%) | 10235.00 | 9565.50 - 10276.50 | 0.4518 times | Fri 08 August 2025 | 9949.50 (13.36%) | 8860.00 | 8722.50 - 11444.00 | 2.2311 times | Fri 01 August 2025 | 8777.00 (-0.01%) | 8777.50 | 8639.50 - 9520.00 | 0.5565 times | Fri 25 July 2025 | 8777.50 (-6.18%) | 9391.00 | 8680.00 - 9610.00 | 0.5015 times | Fri 18 July 2025 | 9355.50 (11.36%) | 8448.00 | 8372.50 - 9828.00 | 1.0911 times | Fri 11 July 2025 | 8401.50 (-3.42%) | 8740.00 | 8138.50 - 8740.00 | 0.2719 times | Fri 04 July 2025 | 8699.00 (-3.8%) | 9250.00 | 8628.50 - 9645.50 | 0.7776 times | Fri 27 June 2025 | 9043.00 (12.91%) | 7950.00 | 7916.00 - 9461.00 | 0.601 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 10224 and 10848
| Monthly Target 1 | 10108.33 |
| Monthly Target 2 | 10339.67 |
| Monthly Target 3 | 10732.333333333 |
| Monthly Target 4 | 10963.67 |
| Monthly Target 5 | 11356.33 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 10571.00 (-3.93%) | 11087.00 | 10501.00 - 11125.00 | 0.1038 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 2.5524 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 1.0376 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.5783 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.3032 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.3234 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.4314 times | Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 4.0256 times | Fri 31 January 2025 | 4517.40 (-13.59%) | 5200.35 | 4112.45 - 5259.00 | 0.2596 times | Tue 31 December 2024 | 5227.70 (-7.85%) | 5673.00 | 4712.35 - 6183.55 | 0.3847 times | Fri 29 November 2024 | 5673.15 (-14.37%) | 6698.15 | 5601.55 - 7410.90 | 0.218 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10488.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10686.75
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10197 and price is deviating by 647 points
Upper Bollinger band is at 11490 and lower is at 8905, while middle bands are at 9551 and 10843
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodfreyPhillips in short term and the buy signal is strong.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10809.12 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 10715 |
| 12 day DMA | 10502.5 |
| 20 day DMA | 10196.9 |
| 35 day DMA | 9723.89 |
| 50 day DMA | 9368.78 |
| 100 day DMA | 8763.24 |
| 150 day DMA | 7700.51 |
| 200 day DMA | 7137.5 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10684.24 | 10740.85 | 10609.54 |
| 12 day EMA | 10488.81 | 10473.87 | 10377.61 |
| 20 day EMA | 10231.46 | 10195.74 | 10110.75 |
| 35 day EMA | 9827.07 | 9783.27 | 9711.43 |
| 50 day EMA | 9407.1 | 9359.61 | 9292.54 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10715 | 10714 | 10741.1 |
| 12 day SMA | 10502.5 | 10424.08 | 10327.17 |
| 20 day SMA | 10196.9 | 10123.88 | 10043.23 |
| 35 day SMA | 9723.89 | 9665.77 | 9594.29 |
| 50 day SMA | 9368.78 | 9318.36 | 9261.38 |
| 100 day SMA | 8763.24 | 8724.32 | 8684.6 |
| 150 day SMA | 7700.51 | 7658.5 | 7614.79 |
| 200 day SMA | 7137.5 | 7119.37 | 7099.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.