GodavariBiorefineries GODAVARIB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodavariBiorefineries
Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB_BE are 163.52 and 163.84
| Daily Target 1 | 163.47 |
| Daily Target 2 | 163.57 |
| Daily Target 3 | 163.78666666667 |
| Daily Target 4 | 163.89 |
| Daily Target 5 | 164.11 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 163.68 (-2.01%) | 164.00 | 163.68 - 164.00 | 0.3249 times | Thu 08 May 2025 | 167.03 (-2%) | 170.00 | 167.03 - 170.00 | 0.8226 times | Wed 07 May 2025 | 170.44 (2%) | 166.00 | 166.00 - 170.44 | 0.4745 times | Tue 06 May 2025 | 167.10 (-2.01%) | 173.93 | 167.10 - 173.93 | 1.1239 times | Mon 05 May 2025 | 170.52 (2%) | 164.05 | 164.05 - 170.52 | 1.9688 times | Fri 02 May 2025 | 167.18 (-2%) | 170.00 | 167.18 - 170.00 | 0.8384 times | Wed 30 April 2025 | 170.60 (-0.89%) | 171.00 | 168.69 - 171.00 | 0.6118 times | Tue 29 April 2025 | 172.14 (-0.59%) | 169.69 | 169.69 - 173.00 | 0.7142 times | Mon 28 April 2025 | 173.16 (-2%) | 173.16 | 173.16 - 173.16 | 2.0545 times | Fri 25 April 2025 | 176.70 (-2%) | 176.70 | 176.70 - 176.70 | 1.0664 times | Thu 24 April 2025 | 180.31 (4.03%) | 180.31 | 180.31 - 180.31 | 0.4175 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 158.56 and 168.81
| Weekly Target 1 | 156.85 |
| Weekly Target 2 | 160.26 |
| Weekly Target 3 | 167.09666666667 |
| Weekly Target 4 | 170.51 |
| Weekly Target 5 | 177.35 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 163.68 (-2.09%) | 164.05 | 163.68 - 173.93 | 0.3987 times | Fri 02 May 2025 | 167.18 (-5.39%) | 173.16 | 167.18 - 173.16 | 0.3568 times | Fri 25 April 2025 | 176.70 (6.06%) | 169.93 | 169.93 - 180.31 | 0.7685 times | Thu 17 April 2025 | 166.60 (6.11%) | 160.00 | 160.00 - 166.60 | 0.032 times | Fri 11 April 2025 | 157.00 (-8.16%) | 162.40 | 155.00 - 162.40 | 0.2412 times | Fri 04 April 2025 | 170.95 (16.01%) | 146.00 | 146.00 - 179.09 | 1.0048 times | Fri 28 March 2025 | 147.36 (-9.07%) | 164.70 | 145.00 - 170.10 | 1.5819 times | Fri 21 March 2025 | 162.06 (3.83%) | 157.90 | 150.00 - 167.50 | 1.348 times | Thu 13 March 2025 | 156.08 (-6.79%) | 175.82 | 149.91 - 178.80 | 1.9235 times | Fri 07 March 2025 | 167.45 (4.33%) | 160.50 | 145.56 - 167.45 | 2.3445 times | Fri 28 February 2025 | 160.50 (0%) | 167.30 | 152.30 - 169.00 | 0.9957 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 158.56 and 168.81
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 160.26 |
| Monthly Target 3 | 167.09666666667 |
| Monthly Target 4 | 170.51 |
| Monthly Target 5 | 177.35 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 163.68 (-4.06%) | 170.00 | 163.68 - 173.93 | 0.154 times | Wed 30 April 2025 | 170.60 (15.77%) | 146.00 | 146.00 - 180.31 | 0.7648 times | Fri 28 March 2025 | 147.36 (-8.19%) | 160.50 | 145.00 - 178.80 | 2.3601 times | Fri 28 February 2025 | 160.50 (0%) | 182.50 | 152.30 - 189.00 | 0.7211 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.19
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.66 and GodavariBiorefineries GODAVARIB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB_BE stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB_BE stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB_BE
DMA (daily moving average) of Godavari Biorefineries GODAVARIB_BE
| DMA period | DMA value |
| 5 day DMA | 167.75 |
| 12 day DMA | 171.02 |
| 20 day DMA | 167.41 |
| 35 day DMA | 164.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.12 | 168.84 | 169.74 |
| 12 day EMA | 168.2 | 169.02 | 169.38 |
| 20 day EMA | 167.53 | 167.93 | 168.02 |
| 35 day EMA | 166.08 | 166.22 | 166.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.75 | 168.45 | 169.17 |
| 12 day SMA | 171.02 | 171.54 | 171.5 |
| 20 day SMA | 167.41 | 167.77 | 167.95 |
| 35 day SMA | 164.22 | 164.29 | 164.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.