GodavariBiorefineries GODAVARIB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodavariBiorefineries
Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB_BE are 240.2 and 251.8
| Daily Target 1 | 237.93 |
| Daily Target 2 | 242.47 |
| Daily Target 3 | 249.53333333333 |
| Daily Target 4 | 254.07 |
| Daily Target 5 | 261.13 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 247.00 (-0.74%) | 256.60 | 245.00 - 256.60 | 0.6482 times | Thu 28 August 2025 | 248.85 (-3.64%) | 252.20 | 248.15 - 261.10 | 1.0261 times | Tue 26 August 2025 | 258.25 (-1.94%) | 260.10 | 256.50 - 267.50 | 0.6949 times | Mon 25 August 2025 | 263.35 (0.55%) | 258.05 | 258.05 - 265.00 | 0.4644 times | Fri 22 August 2025 | 261.90 (0.92%) | 257.10 | 257.10 - 263.90 | 1.6282 times | Thu 21 August 2025 | 259.50 (-0.35%) | 265.80 | 258.20 - 265.80 | 0.6857 times | Wed 20 August 2025 | 260.40 (-2.78%) | 274.00 | 258.50 - 274.00 | 1.317 times | Tue 19 August 2025 | 267.85 (4.94%) | 261.00 | 254.10 - 268.00 | 1.6421 times | Mon 18 August 2025 | 255.25 (-2.91%) | 263.00 | 251.05 - 272.95 | 1.2339 times | Thu 14 August 2025 | 262.90 (-3.65%) | 276.70 | 259.20 - 278.00 | 0.6595 times | Wed 13 August 2025 | 272.85 (-3.91%) | 289.95 | 269.75 - 289.95 | 1.6268 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 234.75 and 257.25
| Weekly Target 1 | 230.67 |
| Weekly Target 2 | 238.83 |
| Weekly Target 3 | 253.16666666667 |
| Weekly Target 4 | 261.33 |
| Weekly Target 5 | 275.67 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 247.00 (-5.69%) | 258.05 | 245.00 - 267.50 | 0.2851 times | Fri 22 August 2025 | 261.90 (-0.38%) | 263.00 | 251.05 - 274.00 | 0.6547 times | Thu 14 August 2025 | 262.90 (-8.17%) | 278.00 | 259.20 - 290.00 | 0.3963 times | Fri 08 August 2025 | 286.30 (-6.7%) | 306.85 | 282.15 - 314.90 | 0.4916 times | Fri 01 August 2025 | 306.85 (-2.48%) | 314.67 | 303.52 - 329.80 | 0.5857 times | Fri 25 July 2025 | 314.66 (1.26%) | 312.00 | 302.00 - 348.70 | 1.806 times | Fri 18 July 2025 | 310.73 (11.57%) | 272.00 | 271.00 - 320.50 | 1.7734 times | Fri 11 July 2025 | 278.51 (8.48%) | 256.75 | 247.50 - 289.00 | 1.8525 times | Fri 04 July 2025 | 256.75 (3.03%) | 248.90 | 242.00 - 256.75 | 1.7268 times | Fri 27 June 2025 | 249.20 (-4.48%) | 251.95 | 241.65 - 260.00 | 0.4278 times | Fri 20 June 2025 | 260.90 (36.84%) | 273.95 | 255.00 - 273.95 | 0.1724 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 210.75 and 281.25
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 222.83 |
| Monthly Target 3 | 269.16666666667 |
| Monthly Target 4 | 293.33 |
| Monthly Target 5 | 339.67 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 247.00 (-20.87%) | 308.05 | 245.00 - 315.50 | 0.7463 times | Thu 31 July 2025 | 312.16 (25.62%) | 250.00 | 242.00 - 348.70 | 3.0212 times | Mon 30 June 2025 | 248.50 (30.34%) | 273.95 | 241.65 - 273.95 | 0.258 times | Fri 23 May 2025 | 190.66 (11.76%) | 170.00 | 160.00 - 199.00 | 0.5514 times | Wed 30 April 2025 | 170.60 (15.77%) | 146.00 | 146.00 - 180.31 | 0.4818 times | Fri 28 March 2025 | 147.36 (-8.19%) | 160.50 | 145.00 - 178.80 | 1.487 times | Fri 28 February 2025 | 160.50 (0%) | 182.50 | 152.30 - 189.00 | 0.4543 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 21 points
Upper Bollinger band is at 318 and lower is at 236, while middle bands are at 256 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.27 and GodavariBiorefineries GODAVARIB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB_BE stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB_BE stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB_BE
DMA (daily moving average) of Godavari Biorefineries GODAVARIB_BE
| DMA period | DMA value |
| 5 day DMA | 255.87 |
| 12 day DMA | 261.84 |
| 20 day DMA | 276.41 |
| 35 day DMA | 290.55 |
| 50 day DMA | 279.42 |
| 100 day DMA | 226.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.89 | 257.34 | 261.58 |
| 12 day EMA | 263.26 | 266.21 | 269.36 |
| 20 day EMA | 270.71 | 273.2 | 275.76 |
| 35 day EMA | 271.13 | 272.55 | 273.95 |
| 50 day EMA | 272.34 | 273.37 | 274.37 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.87 | 258.37 | 260.68 |
| 12 day SMA | 261.84 | 264.28 | 267.4 |
| 20 day SMA | 276.41 | 279.91 | 283.45 |
| 35 day SMA | 290.55 | 291.42 | 291.87 |
| 50 day SMA | 279.42 | 279.82 | 280.2 |
| 100 day SMA | 226.59 | 225.71 | 224.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.