GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodavariBiorefineries
Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 266.7 and 272.1
| Daily Target 1 | 265.33 |
| Daily Target 2 | 268.07 |
| Daily Target 3 | 270.73333333333 |
| Daily Target 4 | 273.47 |
| Daily Target 5 | 276.13 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.80 (0.37%) | 271.80 | 268.00 - 273.40 | 0.1391 times | Thu 30 October 2025 | 269.80 (-2.21%) | 276.20 | 269.00 - 277.75 | 0.1639 times | Wed 29 October 2025 | 275.90 (1.03%) | 272.00 | 272.00 - 282.45 | 1.7258 times | Tue 28 October 2025 | 273.10 (4.32%) | 261.80 | 260.30 - 276.20 | 3.224 times | Mon 27 October 2025 | 261.80 (-1.32%) | 265.30 | 258.75 - 265.65 | 1.0826 times | Fri 24 October 2025 | 265.30 (-1.06%) | 268.40 | 262.15 - 271.75 | 0.3985 times | Thu 23 October 2025 | 268.15 (-0.81%) | 265.05 | 265.05 - 274.70 | 0.5216 times | Wed 22 October 2025 | 270.35 (3.84%) | 264.05 | 264.05 - 274.00 | 0.1331 times | Mon 20 October 2025 | 260.35 (-3.7%) | 265.25 | 256.50 - 268.00 | 0.6448 times | Fri 17 October 2025 | 270.35 (2.79%) | 289.30 | 263.00 - 289.30 | 1.9664 times | Thu 16 October 2025 | 263.00 (10%) | 243.90 | 238.10 - 263.00 | 0.6472 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 264.78 and 288.48
| Weekly Target 1 | 246.97 |
| Weekly Target 2 | 258.88 |
| Weekly Target 3 | 270.66666666667 |
| Weekly Target 4 | 282.58 |
| Weekly Target 5 | 294.37 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.80 (2.07%) | 265.30 | 258.75 - 282.45 | 3.3282 times | Fri 24 October 2025 | 265.30 (-1.87%) | 265.25 | 256.50 - 274.70 | 0.892 times | Fri 17 October 2025 | 270.35 (7.11%) | 250.20 | 230.55 - 289.30 | 1.9155 times | Fri 10 October 2025 | 252.40 (-3.87%) | 265.00 | 247.05 - 265.65 | 0.4223 times | Fri 03 October 2025 | 262.55 (-1.39%) | 260.00 | 253.98 - 269.91 | 0.2424 times | Fri 26 September 2025 | 266.25 (-4.62%) | 272.25 | 265.06 - 285.99 | 0.4191 times | Fri 19 September 2025 | 279.14 (-4.42%) | 298.00 | 277.00 - 303.57 | 0.4252 times | Fri 12 September 2025 | 292.06 (9.37%) | 264.30 | 260.10 - 304.00 | 0.5351 times | Fri 13 June 2025 | 267.05 (-6.35%) | 287.85 | 260.30 - 299.95 | 0.9039 times | Fri 06 June 2025 | 285.15 (-0.01%) | 284.95 | 270.00 - 298.80 | 0.9163 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 4.3768 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 250.68 and 309.43
| Monthly Target 1 | 204.8 |
| Monthly Target 2 | 237.8 |
| Monthly Target 3 | 263.55 |
| Monthly Target 4 | 296.55 |
| Monthly Target 5 | 322.3 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 0.8855 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.1825 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.2551 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.5791 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.3054 times | Fri 31 January 2025 | 245.80 (-21.94%) | 313.05 | 217.00 - 320.85 | 0.7391 times | Tue 31 December 2024 | 314.90 (-10.97%) | 353.00 | 305.25 - 408.60 | 1.8641 times | Fri 29 November 2024 | 353.70 (0.51%) | 355.00 | 274.10 - 373.00 | 2.1324 times | Thu 31 October 2024 | 351.90 (0%) | 308.00 | 308.00 - 360.00 | 2.0568 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 12 points
Upper Bollinger band is at 284 and lower is at 236, while middle bands are at 248 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.31 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 270.28 |
| 12 day DMA | 265.67 |
| 20 day DMA | 259.29 |
| 35 day DMA | 266.91 |
| 50 day DMA | 271.88 |
| 100 day DMA | 272.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.13 | 269.79 | 269.78 |
| 12 day EMA | 266.3 | 265.48 | 264.69 |
| 20 day EMA | 264.67 | 264.02 | 263.41 |
| 35 day EMA | 265.02 | 264.68 | 264.38 |
| 50 day EMA | 267.59 | 267.46 | 267.36 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.28 | 269.18 | 268.85 |
| 12 day SMA | 265.67 | 262.45 | 260.14 |
| 20 day SMA | 259.29 | 258.6 | 257.86 |
| 35 day SMA | 266.91 | 267.52 | 268.37 |
| 50 day SMA | 271.88 | 271.41 | 271.26 |
| 100 day SMA | 272.76 | 273.67 | 274.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
