Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 266.7 and 272.1

Daily Target 1265.33
Daily Target 2268.07
Daily Target 3270.73333333333
Daily Target 4273.47
Daily Target 5276.13

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 31 October 2025 270.80 (0.37%) 271.80 268.00 - 273.40 0.1391 times
Thu 30 October 2025 269.80 (-2.21%) 276.20 269.00 - 277.75 0.1639 times
Wed 29 October 2025 275.90 (1.03%) 272.00 272.00 - 282.45 1.7258 times
Tue 28 October 2025 273.10 (4.32%) 261.80 260.30 - 276.20 3.224 times
Mon 27 October 2025 261.80 (-1.32%) 265.30 258.75 - 265.65 1.0826 times
Fri 24 October 2025 265.30 (-1.06%) 268.40 262.15 - 271.75 0.3985 times
Thu 23 October 2025 268.15 (-0.81%) 265.05 265.05 - 274.70 0.5216 times
Wed 22 October 2025 270.35 (3.84%) 264.05 264.05 - 274.00 0.1331 times
Mon 20 October 2025 260.35 (-3.7%) 265.25 256.50 - 268.00 0.6448 times
Fri 17 October 2025 270.35 (2.79%) 289.30 263.00 - 289.30 1.9664 times
Thu 16 October 2025 263.00 (10%) 243.90 238.10 - 263.00 0.6472 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 264.78 and 288.48

Weekly Target 1246.97
Weekly Target 2258.88
Weekly Target 3270.66666666667
Weekly Target 4282.58
Weekly Target 5294.37

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 31 October 2025 270.80 (2.07%) 265.30 258.75 - 282.45 3.3282 times
Fri 24 October 2025 265.30 (-1.87%) 265.25 256.50 - 274.70 0.892 times
Fri 17 October 2025 270.35 (7.11%) 250.20 230.55 - 289.30 1.9155 times
Fri 10 October 2025 252.40 (-3.87%) 265.00 247.05 - 265.65 0.4223 times
Fri 03 October 2025 262.55 (-1.39%) 260.00 253.98 - 269.91 0.2424 times
Fri 26 September 2025 266.25 (-4.62%) 272.25 265.06 - 285.99 0.4191 times
Fri 19 September 2025 279.14 (-4.42%) 298.00 277.00 - 303.57 0.4252 times
Fri 12 September 2025 292.06 (9.37%) 264.30 260.10 - 304.00 0.5351 times
Fri 13 June 2025 267.05 (-6.35%) 287.85 260.30 - 299.95 0.9039 times
Fri 06 June 2025 285.15 (-0.01%) 284.95 270.00 - 298.80 0.9163 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 4.3768 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 250.68 and 309.43

Monthly Target 1204.8
Monthly Target 2237.8
Monthly Target 3263.55
Monthly Target 4296.55
Monthly Target 5322.3

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.8855 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.1825 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.2551 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.5791 times
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.3054 times
Fri 31 January 2025 245.80 (-21.94%) 313.05 217.00 - 320.85 0.7391 times
Tue 31 December 2024 314.90 (-10.97%) 353.00 305.25 - 408.60 1.8641 times
Fri 29 November 2024 353.70 (0.51%) 355.00 274.10 - 373.00 2.1324 times
Thu 31 October 2024 351.90 (0%) 308.00 308.00 - 360.00 2.0568 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart GodavariBiorefineries

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 12 points

Upper Bollinger band is at 284 and lower is at 236, while middle bands are at 248 and 272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariBiorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.31 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.

GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 270.28
12 day DMA 265.67
20 day DMA 259.29
35 day DMA 266.91
50 day DMA 271.88
100 day DMA 272.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA270.13269.79269.78
12 day EMA266.3265.48264.69
20 day EMA264.67264.02263.41
35 day EMA265.02264.68264.38
50 day EMA267.59267.46267.36

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA270.28269.18268.85
12 day SMA265.67262.45260.14
20 day SMA259.29258.6257.86
35 day SMA266.91267.52268.37
50 day SMA271.88271.41271.26
100 day SMA272.76273.67274.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme