GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 635.43 and 651.13
| Daily Target 1 | 632.48 |
| Daily Target 2 | 638.37 |
| Daily Target 3 | 648.18333333333 |
| Daily Target 4 | 654.07 |
| Daily Target 5 | 663.88 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 644.25 (-1.36%) | 656.50 | 642.30 - 658.00 | 0.7324 times | Thu 30 October 2025 | 653.10 (-1.75%) | 664.70 | 651.00 - 668.15 | 0.5885 times | Wed 29 October 2025 | 664.70 (1.89%) | 652.55 | 646.10 - 669.35 | 0.707 times | Tue 28 October 2025 | 652.40 (-2.34%) | 669.95 | 650.00 - 671.60 | 1.1347 times | Mon 27 October 2025 | 668.05 (-2.05%) | 690.35 | 666.25 - 690.35 | 0.6494 times | Fri 24 October 2025 | 682.00 (-0.18%) | 685.25 | 676.60 - 689.95 | 1.003 times | Thu 23 October 2025 | 683.25 (0.25%) | 682.00 | 678.05 - 691.00 | 1.118 times | Wed 22 October 2025 | 681.55 (0.61%) | 684.20 | 671.00 - 688.35 | 0.1333 times | Mon 20 October 2025 | 677.40 (2%) | 664.15 | 660.00 - 684.20 | 2.4067 times | Fri 17 October 2025 | 664.15 (-1.45%) | 677.30 | 660.00 - 689.60 | 1.5271 times | Thu 16 October 2025 | 673.95 (-0.91%) | 681.00 | 665.00 - 685.30 | 5.1999 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 619.25 and 667.3
| Weekly Target 1 | 610.92 |
| Weekly Target 2 | 627.58 |
| Weekly Target 3 | 658.96666666667 |
| Weekly Target 4 | 675.63 |
| Weekly Target 5 | 707.02 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 644.25 (-5.54%) | 690.35 | 642.30 - 690.35 | 0.7712 times | Fri 24 October 2025 | 682.00 (2.69%) | 664.15 | 660.00 - 691.00 | 0.943 times | Fri 17 October 2025 | 664.15 (-1.72%) | 671.00 | 660.00 - 698.00 | 2.8078 times | Fri 10 October 2025 | 675.75 (-3.9%) | 706.00 | 672.25 - 715.45 | 0.6104 times | Fri 03 October 2025 | 703.15 (2.32%) | 687.20 | 670.10 - 708.00 | 0.6948 times | Fri 26 September 2025 | 687.20 (-7.05%) | 743.20 | 680.20 - 743.20 | 0.6668 times | Fri 19 September 2025 | 739.30 (3.95%) | 711.20 | 696.60 - 744.00 | 0.61 times | Fri 12 September 2025 | 711.20 (-2.62%) | 734.10 | 705.55 - 760.90 | 1.347 times | Fri 05 September 2025 | 730.30 (3.55%) | 705.25 | 696.70 - 747.50 | 0.7943 times | Fri 29 August 2025 | 705.25 (1.61%) | 701.05 | 689.15 - 718.00 | 0.7547 times | Fri 22 August 2025 | 694.10 (1.03%) | 700.90 | 685.20 - 709.25 | 0.4854 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 606.7 and 679.85
| Monthly Target 1 | 594.18 |
| Monthly Target 2 | 619.22 |
| Monthly Target 3 | 667.33333333333 |
| Monthly Target 4 | 692.37 |
| Monthly Target 5 | 740.48 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.8782 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.6336 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 1.1359 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.8098 times | Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.8035 times | Fri 30 May 2025 | 851.10 (8.3%) | 799.00 | 795.00 - 943.75 | 2.126 times | Wed 30 April 2025 | 785.90 (16.79%) | 672.90 | 661.00 - 833.40 | 1.46 times | Fri 28 March 2025 | 672.90 (-5.16%) | 709.50 | 666.00 - 750.00 | 0.9666 times | Fri 28 February 2025 | 709.50 (-20.53%) | 917.95 | 698.15 - 941.95 | 0.6077 times | Fri 31 January 2025 | 892.75 (-5.71%) | 951.80 | 840.40 - 1028.15 | 0.5788 times | Tue 31 December 2024 | 946.85 (-15.61%) | 1129.90 | 936.00 - 1150.10 | 0.3139 times |
Indicator Analysis of GoFashion
Tomorrow's movement Prediction of Go Fashion GOCOLORS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 666.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Go Fashion GOCOLORS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Go Fashion GOCOLORS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 675 and price is deviating by 14 points
Upper Bollinger band is at 702 and lower is at 648, while middle bands are at 662 and 688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoFashion (GOCOLORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoFashion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoFashion in short term and the sell signal is strong.
GoFashion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoFashion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoFashion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.35 and GoFashion GOCOLORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoFashion GOCOLORS stock. Volume based technical analysis of GoFashion GOCOLORS stock is negative.
GoFashion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 656.5 |
| 12 day DMA | 668.75 |
| 20 day DMA | 674.54 |
| 35 day DMA | 689.77 |
| 50 day DMA | 696.83 |
| 100 day DMA | 765.42 |
| 150 day DMA | 776.29 |
| 200 day DMA | 789.57 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.32 | 662.36 | 666.99 |
| 12 day EMA | 666.11 | 670.08 | 673.17 |
| 20 day EMA | 673.27 | 676.32 | 678.76 |
| 35 day EMA | 683.15 | 685.44 | 687.34 |
| 50 day EMA | 692.45 | 694.42 | 696.11 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.5 | 664.05 | 670.08 |
| 12 day SMA | 668.75 | 671.33 | 673.4 |
| 20 day SMA | 674.54 | 676.55 | 677.6 |
| 35 day SMA | 689.77 | 692.43 | 694.93 |
| 50 day SMA | 696.83 | 697.94 | 698.73 |
| 100 day SMA | 765.42 | 767.68 | 769.85 |
| 150 day SMA | 776.29 | 776.62 | 776.85 |
| 200 day SMA | 789.57 | 791.32 | 792.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
