GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 692.45 and 704.75
| Daily Target 1 | 689.77 |
| Daily Target 2 | 695.13 |
| Daily Target 3 | 702.06666666667 |
| Daily Target 4 | 707.43 |
| Daily Target 5 | 714.37 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 700.50 (-0.67%) | 705.25 | 696.70 - 709.00 | 0.3282 times | Fri 29 August 2025 | 705.25 (0.38%) | 706.30 | 689.15 - 710.00 | 1.1215 times | Thu 28 August 2025 | 702.60 (0.86%) | 698.00 | 690.75 - 712.40 | 1.0758 times | Tue 26 August 2025 | 696.60 (-0.11%) | 699.95 | 691.80 - 718.00 | 2.7628 times | Mon 25 August 2025 | 697.40 (0.48%) | 701.05 | 694.10 - 701.05 | 0.9258 times | Fri 22 August 2025 | 694.10 (-1.02%) | 704.90 | 685.20 - 709.25 | 0.4905 times | Thu 21 August 2025 | 701.25 (1.08%) | 697.85 | 694.20 - 705.05 | 0.9164 times | Wed 20 August 2025 | 693.75 (-0.86%) | 706.75 | 690.85 - 706.75 | 1.0504 times | Tue 19 August 2025 | 699.75 (1%) | 693.20 | 692.05 - 704.00 | 0.5616 times | Mon 18 August 2025 | 692.80 (0.84%) | 700.90 | 688.00 - 702.00 | 0.7669 times | Thu 14 August 2025 | 687.00 (-0.45%) | 693.70 | 683.80 - 698.80 | 1.2973 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 692.45 and 704.75
| Weekly Target 1 | 689.77 |
| Weekly Target 2 | 695.13 |
| Weekly Target 3 | 702.06666666667 |
| Weekly Target 4 | 707.43 |
| Weekly Target 5 | 714.37 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 700.50 (-0.67%) | 705.25 | 696.70 - 709.00 | 0.035 times | Fri 29 August 2025 | 705.25 (1.61%) | 701.05 | 689.15 - 718.00 | 0.6275 times | Fri 22 August 2025 | 694.10 (1.03%) | 700.90 | 685.20 - 709.25 | 0.4036 times | Thu 14 August 2025 | 687.00 (-2%) | 704.70 | 683.80 - 706.60 | 0.5274 times | Fri 08 August 2025 | 701.05 (-7.91%) | 743.00 | 681.30 - 744.75 | 2.865 times | Fri 01 August 2025 | 761.25 (-11.39%) | 854.00 | 739.90 - 875.00 | 1.5953 times | Fri 25 July 2025 | 859.15 (-3.31%) | 883.25 | 856.20 - 894.25 | 0.9231 times | Fri 18 July 2025 | 888.60 (-1.45%) | 906.40 | 883.50 - 919.00 | 1.6497 times | Fri 11 July 2025 | 901.65 (-0.19%) | 908.20 | 889.95 - 916.40 | 0.712 times | Fri 04 July 2025 | 903.40 (3.86%) | 862.30 | 862.30 - 919.90 | 0.6613 times | Fri 27 June 2025 | 869.80 (1.68%) | 845.00 | 842.45 - 901.20 | 0.5974 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 692.45 and 704.75
| Monthly Target 1 | 689.77 |
| Monthly Target 2 | 695.13 |
| Monthly Target 3 | 702.06666666667 |
| Monthly Target 4 | 707.43 |
| Monthly Target 5 | 714.37 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 700.50 (-0.67%) | 705.25 | 696.70 - 709.00 | 0.0078 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 1.2895 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.9193 times | Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.9121 times | Fri 30 May 2025 | 851.10 (8.3%) | 799.00 | 795.00 - 943.75 | 2.4134 times | Wed 30 April 2025 | 785.90 (16.79%) | 672.90 | 661.00 - 833.40 | 1.6574 times | Fri 28 March 2025 | 672.90 (-5.16%) | 709.50 | 666.00 - 750.00 | 1.0973 times | Fri 28 February 2025 | 709.50 (-20.53%) | 917.95 | 698.15 - 941.95 | 0.6898 times | Fri 31 January 2025 | 892.75 (-5.71%) | 951.80 | 840.40 - 1028.15 | 0.6571 times | Tue 31 December 2024 | 946.85 (-15.61%) | 1129.90 | 936.00 - 1150.10 | 0.3563 times | Fri 29 November 2024 | 1122.05 (-1.25%) | 1164.90 | 1050.70 - 1252.00 | 0.33 times |
Indicator Analysis of GoFashion
Tomorrow's movement Prediction of Go Fashion GOCOLORS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 705.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Go Fashion GOCOLORS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Go Fashion GOCOLORS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 705 and price is deviating by 17 points
Upper Bollinger band is at 738 and lower is at 673, while middle bands are at 689 and 722
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoFashion (GOCOLORS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoFashion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoFashion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoFashion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoFashion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoFashion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.31 and GoFashion GOCOLORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoFashion GOCOLORS stock. Volume based technical analysis of GoFashion GOCOLORS stock is negative.
GoFashion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 700.47 |
| 12 day DMA | 696.76 |
| 20 day DMA | 704.72 |
| 35 day DMA | 776.46 |
| 50 day DMA | 809.07 |
| 100 day DMA | 816.59 |
| 150 day DMA | 806.48 |
| 200 day DMA | 865.24 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.76 | 700.89 | 698.71 |
| 12 day EMA | 705.67 | 706.61 | 706.86 |
| 20 day EMA | 723.07 | 725.45 | 727.58 |
| 35 day EMA | 757.14 | 760.47 | 763.72 |
| 50 day EMA | 801.82 | 805.95 | 810.06 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.47 | 699.19 | 698.39 |
| 12 day SMA | 696.76 | 696.41 | 695.98 |
| 20 day SMA | 704.72 | 710.87 | 717.54 |
| 35 day SMA | 776.46 | 782.37 | 788.14 |
| 50 day SMA | 809.07 | 812.16 | 815.28 |
| 100 day SMA | 816.59 | 816.54 | 816.74 |
| 150 day SMA | 806.48 | 808.26 | 810.09 |
| 200 day SMA | 865.24 | 867.71 | 870.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.