Login or Join

GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoFashion

Strong Daily Stock price targets for GoFashion GOCOLORS are 635.43 and 651.13

Daily Target 1632.48
Daily Target 2638.37
Daily Target 3648.18333333333
Daily Target 4654.07
Daily Target 5663.88

Daily price and volume Go Fashion

Date Closing Open Range Volume
Fri 31 October 2025 644.25 (-1.36%) 656.50 642.30 - 658.00 0.7324 times
Thu 30 October 2025 653.10 (-1.75%) 664.70 651.00 - 668.15 0.5885 times
Wed 29 October 2025 664.70 (1.89%) 652.55 646.10 - 669.35 0.707 times
Tue 28 October 2025 652.40 (-2.34%) 669.95 650.00 - 671.60 1.1347 times
Mon 27 October 2025 668.05 (-2.05%) 690.35 666.25 - 690.35 0.6494 times
Fri 24 October 2025 682.00 (-0.18%) 685.25 676.60 - 689.95 1.003 times
Thu 23 October 2025 683.25 (0.25%) 682.00 678.05 - 691.00 1.118 times
Wed 22 October 2025 681.55 (0.61%) 684.20 671.00 - 688.35 0.1333 times
Mon 20 October 2025 677.40 (2%) 664.15 660.00 - 684.20 2.4067 times
Fri 17 October 2025 664.15 (-1.45%) 677.30 660.00 - 689.60 1.5271 times
Thu 16 October 2025 673.95 (-0.91%) 681.00 665.00 - 685.30 5.1999 times

 Daily chart GoFashion

Weekly price and charts GoFashion

Strong weekly Stock price targets for GoFashion GOCOLORS are 619.25 and 667.3

Weekly Target 1610.92
Weekly Target 2627.58
Weekly Target 3658.96666666667
Weekly Target 4675.63
Weekly Target 5707.02

Weekly price and volumes for Go Fashion

Date Closing Open Range Volume
Fri 31 October 2025 644.25 (-5.54%) 690.35 642.30 - 690.35 0.7712 times
Fri 24 October 2025 682.00 (2.69%) 664.15 660.00 - 691.00 0.943 times
Fri 17 October 2025 664.15 (-1.72%) 671.00 660.00 - 698.00 2.8078 times
Fri 10 October 2025 675.75 (-3.9%) 706.00 672.25 - 715.45 0.6104 times
Fri 03 October 2025 703.15 (2.32%) 687.20 670.10 - 708.00 0.6948 times
Fri 26 September 2025 687.20 (-7.05%) 743.20 680.20 - 743.20 0.6668 times
Fri 19 September 2025 739.30 (3.95%) 711.20 696.60 - 744.00 0.61 times
Fri 12 September 2025 711.20 (-2.62%) 734.10 705.55 - 760.90 1.347 times
Fri 05 September 2025 730.30 (3.55%) 705.25 696.70 - 747.50 0.7943 times
Fri 29 August 2025 705.25 (1.61%) 701.05 689.15 - 718.00 0.7547 times
Fri 22 August 2025 694.10 (1.03%) 700.90 685.20 - 709.25 0.4854 times

 weekly chart GoFashion

Monthly price and charts GoFashion

Strong monthly Stock price targets for GoFashion GOCOLORS are 606.7 and 679.85

Monthly Target 1594.18
Monthly Target 2619.22
Monthly Target 3667.33333333333
Monthly Target 4692.37
Monthly Target 5740.48

Monthly price and volumes Go Fashion

Date Closing Open Range Volume
Fri 31 October 2025 644.25 (-4.44%) 674.15 642.30 - 715.45 0.8782 times
Tue 30 September 2025 674.15 (-4.41%) 705.25 670.10 - 760.90 0.6336 times
Fri 29 August 2025 705.25 (-14.36%) 827.90 681.30 - 843.90 1.1359 times
Thu 31 July 2025 823.55 (-6.92%) 865.00 812.55 - 919.90 0.8098 times
Mon 30 June 2025 884.80 (3.96%) 841.70 825.50 - 905.00 0.8035 times
Fri 30 May 2025 851.10 (8.3%) 799.00 795.00 - 943.75 2.126 times
Wed 30 April 2025 785.90 (16.79%) 672.90 661.00 - 833.40 1.46 times
Fri 28 March 2025 672.90 (-5.16%) 709.50 666.00 - 750.00 0.9666 times
Fri 28 February 2025 709.50 (-20.53%) 917.95 698.15 - 941.95 0.6077 times
Fri 31 January 2025 892.75 (-5.71%) 951.80 840.40 - 1028.15 0.5788 times
Tue 31 December 2024 946.85 (-15.61%) 1129.90 936.00 - 1150.10 0.3139 times

 monthly chart GoFashion

Indicator Analysis of GoFashion

Tomorrow's movement Prediction of Go Fashion GOCOLORS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 666.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Go Fashion GOCOLORS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Go Fashion GOCOLORS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 675 and price is deviating by 14 points

Upper Bollinger band is at 702 and lower is at 648, while middle bands are at 662 and 688

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoFashion (GOCOLORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoFashion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoFashion in short term and the sell signal is strong.

GoFashion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoFashion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoFashion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.35 and GoFashion GOCOLORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoFashion GOCOLORS stock. Volume based technical analysis of GoFashion GOCOLORS stock is negative.

GoFashion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Go Fashion GOCOLORS

DMA (daily moving average) of Go Fashion GOCOLORS

DMA period DMA value
5 day DMA 656.5
12 day DMA 668.75
20 day DMA 674.54
35 day DMA 689.77
50 day DMA 696.83
100 day DMA 765.42
150 day DMA 776.29
200 day DMA 789.57

EMA (exponential moving average) of Go Fashion GOCOLORS

EMA period EMA current EMA prev EMA prev2
5 day EMA656.32662.36666.99
12 day EMA666.11670.08673.17
20 day EMA673.27676.32678.76
35 day EMA683.15685.44687.34
50 day EMA692.45694.42696.11

SMA (simple moving average) of Go Fashion GOCOLORS

SMA period SMA current SMA prev SMA prev2
5 day SMA656.5664.05670.08
12 day SMA668.75671.33673.4
20 day SMA674.54676.55677.6
35 day SMA689.77692.43694.93
50 day SMA696.83697.94698.73
100 day SMA765.42767.68769.85
150 day SMA776.29776.62776.85
200 day SMA789.57791.32792.96
Back to top | Use Dark Theme