GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 346.3 and 360.25
| Daily Target 1 | 343.72 |
| Daily Target 2 | 348.88 |
| Daily Target 3 | 357.66666666667 |
| Daily Target 4 | 362.83 |
| Daily Target 5 | 371.62 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 354.05 (-2.25%) | 361.00 | 352.50 - 366.45 | 2.1959 times | Thu 30 October 2025 | 362.20 (-1.32%) | 363.40 | 360.30 - 368.20 | 0.5568 times | Wed 29 October 2025 | 367.05 (0.18%) | 365.00 | 363.40 - 373.50 | 0.6458 times | Tue 28 October 2025 | 366.40 (-0.16%) | 365.00 | 365.00 - 375.95 | 1.6472 times | Mon 27 October 2025 | 367.00 (4.23%) | 350.00 | 348.05 - 370.00 | 2.1005 times | Fri 24 October 2025 | 352.10 (0.92%) | 349.00 | 345.00 - 354.60 | 0.8969 times | Thu 23 October 2025 | 348.90 (-1.59%) | 355.25 | 347.15 - 358.00 | 0.4881 times | Wed 22 October 2025 | 354.55 (1.65%) | 348.80 | 348.80 - 356.45 | 0.2192 times | Mon 20 October 2025 | 348.80 (-1.01%) | 356.00 | 347.00 - 357.75 | 0.6187 times | Fri 17 October 2025 | 352.35 (-2.17%) | 357.50 | 349.10 - 362.45 | 0.631 times | Thu 16 October 2025 | 360.15 (-0.37%) | 363.50 | 356.50 - 365.45 | 0.6412 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 351.05 and 378.95
| Weekly Target 1 | 331.45 |
| Weekly Target 2 | 342.75 |
| Weekly Target 3 | 359.35 |
| Weekly Target 4 | 370.65 |
| Weekly Target 5 | 387.25 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 354.05 (0.55%) | 350.00 | 348.05 - 375.95 | 0.8238 times | Fri 24 October 2025 | 352.10 (-0.07%) | 356.00 | 345.00 - 358.00 | 0.2563 times | Fri 17 October 2025 | 352.35 (0.33%) | 351.20 | 348.00 - 365.45 | 0.4714 times | Fri 10 October 2025 | 351.20 (-2.76%) | 364.00 | 345.00 - 364.80 | 0.446 times | Fri 03 October 2025 | 361.15 (2.73%) | 352.95 | 345.20 - 366.90 | 0.3766 times | Fri 26 September 2025 | 351.55 (-3.76%) | 364.05 | 349.00 - 372.35 | 0.4993 times | Fri 19 September 2025 | 365.30 (3.73%) | 354.00 | 341.60 - 377.80 | 1.7725 times | Fri 12 September 2025 | 352.15 (-2.06%) | 363.00 | 349.50 - 374.90 | 0.8961 times | Fri 05 September 2025 | 359.55 (1.15%) | 373.00 | 345.60 - 389.85 | 3.5523 times | Fri 29 August 2025 | 355.45 (-10.52%) | 401.70 | 352.90 - 401.70 | 0.9057 times | Fri 22 August 2025 | 397.25 (11.24%) | 366.00 | 354.55 - 401.25 | 2.9106 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 349.53 and 380.48
| Monthly Target 1 | 327.38 |
| Monthly Target 2 | 340.72 |
| Monthly Target 3 | 358.33333333333 |
| Monthly Target 4 | 371.67 |
| Monthly Target 5 | 389.28 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3983 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.2616 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.9972 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.9574 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 2.9165 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7131 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.4506 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.0423 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 0.9334 times | Fri 31 January 2025 | 359.85 (-0.94%) | 365.70 | 331.20 - 413.25 | 0.3295 times | Tue 31 December 2024 | 363.25 (-5.5%) | 384.40 | 350.80 - 420.60 | 0.3328 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP looks bearish. It has broken an important moving average level of 357.77 with high volumes
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 7 points
Upper Bollinger band is at 369 and lower is at 344, while middle bands are at 350 and 363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoclCorporation in short term and the buy signal is strong.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.25 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 363.34 |
| 12 day DMA | 357.92 |
| 20 day DMA | 356.08 |
| 35 day DMA | 357.44 |
| 50 day DMA | 360.15 |
| 100 day DMA | 365.72 |
| 150 day DMA | 340.66 |
| 200 day DMA | 336.13 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.6 | 362.37 | 362.46 |
| 12 day EMA | 358.39 | 359.18 | 358.63 |
| 20 day EMA | 357.83 | 358.23 | 357.81 |
| 35 day EMA | 358.57 | 358.84 | 358.64 |
| 50 day EMA | 360.25 | 360.5 | 360.43 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.34 | 362.95 | 360.29 |
| 12 day SMA | 357.92 | 357.68 | 356.86 |
| 20 day SMA | 356.08 | 356.37 | 355.67 |
| 35 day SMA | 357.44 | 357.51 | 357.48 |
| 50 day SMA | 360.15 | 360.27 | 360.15 |
| 100 day SMA | 365.72 | 365.97 | 365.51 |
| 150 day SMA | 340.66 | 340.25 | 339.79 |
| 200 day SMA | 336.13 | 336.23 | 336.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
