GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 253.3 and 276.6
| Daily Target 1 | 248.92 |
| Daily Target 2 | 257.68 |
| Daily Target 3 | 272.21666666667 |
| Daily Target 4 | 280.98 |
| Daily Target 5 | 295.52 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 266.45 (-6.25%) | 286.70 | 263.45 - 286.75 | 0.9473 times | Thu 03 April 2025 | 284.20 (-0.04%) | 285.00 | 282.55 - 292.20 | 0.701 times | Wed 02 April 2025 | 284.30 (-1.59%) | 285.10 | 281.20 - 289.70 | 0.3966 times | Tue 01 April 2025 | 288.90 (5.28%) | 274.40 | 274.40 - 290.15 | 0.5497 times | Fri 28 March 2025 | 274.40 (1.11%) | 271.85 | 271.25 - 286.50 | 1.1126 times | Thu 27 March 2025 | 271.40 (-0.6%) | 272.25 | 269.15 - 284.00 | 1.5358 times | Wed 26 March 2025 | 273.05 (-2.12%) | 279.00 | 271.00 - 286.60 | 1.5388 times | Tue 25 March 2025 | 278.95 (-4.71%) | 294.20 | 275.15 - 299.10 | 1.4296 times | Mon 24 March 2025 | 292.75 (-0.02%) | 292.80 | 286.95 - 299.50 | 1.0154 times | Fri 21 March 2025 | 292.80 (0.17%) | 292.00 | 290.70 - 297.70 | 0.7731 times | Thu 20 March 2025 | 292.30 (1.28%) | 289.00 | 287.90 - 298.20 | 0.7145 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 250.58 and 279.33
| Weekly Target 1 | 245.28 |
| Weekly Target 2 | 255.87 |
| Weekly Target 3 | 274.03333333333 |
| Weekly Target 4 | 284.62 |
| Weekly Target 5 | 302.78 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 266.45 (-2.9%) | 274.40 | 263.45 - 292.20 | 0.536 times | Fri 28 March 2025 | 274.40 (-6.28%) | 292.80 | 269.15 - 299.50 | 1.3702 times | Fri 21 March 2025 | 292.80 (7.12%) | 274.05 | 262.30 - 298.20 | 1.2793 times | Thu 13 March 2025 | 273.35 (-8.49%) | 297.70 | 271.45 - 306.50 | 1.1478 times | Fri 07 March 2025 | 298.70 (3.7%) | 291.00 | 266.00 - 308.45 | 1.0698 times | Fri 28 February 2025 | 288.05 (-9.73%) | 312.00 | 279.00 - 318.15 | 0.4861 times | Fri 21 February 2025 | 319.10 (-0.55%) | 324.95 | 312.95 - 359.00 | 1.4257 times | Fri 14 February 2025 | 320.85 (-6.59%) | 342.80 | 313.00 - 379.50 | 2.1002 times | Fri 07 February 2025 | 343.50 (-4.54%) | 346.00 | 337.10 - 357.10 | 0.3468 times | Fri 31 January 2025 | 359.85 (3.9%) | 342.00 | 331.20 - 364.00 | 0.2381 times | Fri 24 January 2025 | 346.35 (-6.13%) | 368.95 | 345.45 - 376.75 | 0.1447 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 250.58 and 279.33
| Monthly Target 1 | 245.28 |
| Monthly Target 2 | 255.87 |
| Monthly Target 3 | 274.03333333333 |
| Monthly Target 4 | 284.62 |
| Monthly Target 5 | 302.78 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 266.45 (-2.9%) | 274.40 | 263.45 - 292.20 | 0.17 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.5438 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 1.3826 times | Fri 31 January 2025 | 359.85 (-0.94%) | 365.70 | 331.20 - 413.25 | 0.5008 times | Tue 31 December 2024 | 363.25 (-5.5%) | 384.40 | 350.80 - 420.60 | 0.5247 times | Fri 29 November 2024 | 384.40 (-6.55%) | 415.45 | 367.00 - 443.20 | 0.4131 times | Thu 31 October 2024 | 411.35 (-2.33%) | 422.20 | 379.55 - 435.00 | 0.5018 times | Mon 30 September 2024 | 421.15 (-12.95%) | 488.35 | 414.50 - 494.90 | 0.8963 times | Fri 30 August 2024 | 483.80 (8.74%) | 448.50 | 405.10 - 516.80 | 2.1405 times | Wed 31 July 2024 | 444.90 (-4.5%) | 465.95 | 393.90 - 504.00 | 1.9265 times | Fri 28 June 2024 | 465.85 (22.45%) | 387.10 | 330.00 - 485.00 | 1.9633 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 262, while middle bands are at 272 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.79 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 279.65 |
| 12 day DMA | 282.34 |
| 20 day DMA | 282.43 |
| 35 day DMA | 292.26 |
| 50 day DMA | 308.72 |
| 100 day DMA | 344.39 |
| 150 day DMA | 372.01 |
| 200 day DMA | 392.34 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.3 | 282.73 | 281.99 |
| 12 day EMA | 280.31 | 282.83 | 282.58 |
| 20 day EMA | 284.6 | 286.51 | 286.75 |
| 35 day EMA | 297.48 | 299.31 | 300.2 |
| 50 day EMA | 310.62 | 312.42 | 313.57 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.65 | 280.64 | 278.41 |
| 12 day SMA | 282.34 | 282.7 | 281.12 |
| 20 day SMA | 282.43 | 283.28 | 282.72 |
| 35 day SMA | 292.26 | 294.13 | 295.57 |
| 50 day SMA | 308.72 | 310.66 | 312.32 |
| 100 day SMA | 344.39 | 345.76 | 347.3 |
| 150 day SMA | 372.01 | 373.46 | 374.75 |
| 200 day SMA | 392.34 | 393.38 | 394.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.