GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 326.63 and 370.88
| Daily Target 1 | 318.2 |
| Daily Target 2 | 335.05 |
| Daily Target 3 | 362.45 |
| Daily Target 4 | 379.3 |
| Daily Target 5 | 406.7 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 351.90 (-1%) | 373.00 | 345.60 - 389.85 | 4.2325 times | Fri 29 August 2025 | 355.45 (-1.46%) | 362.00 | 352.90 - 367.80 | 0.4773 times | Thu 28 August 2025 | 360.70 (-1.31%) | 366.00 | 357.00 - 374.70 | 0.2149 times | Tue 26 August 2025 | 365.50 (-3.24%) | 378.00 | 361.20 - 384.45 | 0.324 times | Mon 25 August 2025 | 377.75 (-4.91%) | 401.70 | 373.95 - 401.70 | 0.3526 times | Fri 22 August 2025 | 397.25 (2.23%) | 391.70 | 381.10 - 401.25 | 3.0691 times | Thu 21 August 2025 | 388.60 (2.37%) | 381.95 | 381.80 - 399.85 | 0.7656 times | Wed 20 August 2025 | 379.60 (5.36%) | 362.00 | 357.40 - 382.65 | 0.3319 times | Tue 19 August 2025 | 360.30 (1.15%) | 356.05 | 355.55 - 364.90 | 0.1339 times | Mon 18 August 2025 | 356.20 (-0.25%) | 366.00 | 354.55 - 366.00 | 0.0982 times | Thu 14 August 2025 | 357.10 (-3.22%) | 369.00 | 354.00 - 370.95 | 0.195 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 326.63 and 370.88
| Weekly Target 1 | 318.2 |
| Weekly Target 2 | 335.05 |
| Weekly Target 3 | 362.45 |
| Weekly Target 4 | 379.3 |
| Weekly Target 5 | 406.7 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 351.90 (-1%) | 373.00 | 345.60 - 389.85 | 2.0554 times | Fri 29 August 2025 | 355.45 (-10.52%) | 401.70 | 352.90 - 401.70 | 0.6647 times | Fri 22 August 2025 | 397.25 (11.24%) | 366.00 | 354.55 - 401.25 | 2.1361 times | Thu 14 August 2025 | 357.10 (6.28%) | 336.00 | 335.40 - 386.00 | 0.8066 times | Fri 08 August 2025 | 336.00 (-4.05%) | 350.20 | 333.90 - 363.30 | 0.3062 times | Fri 01 August 2025 | 350.20 (-6.63%) | 373.00 | 348.10 - 373.00 | 0.3087 times | Fri 25 July 2025 | 375.05 (-5.11%) | 399.20 | 371.80 - 407.70 | 1.0116 times | Fri 18 July 2025 | 395.25 (3.01%) | 385.00 | 384.50 - 404.45 | 0.6522 times | Fri 11 July 2025 | 383.70 (3.03%) | 374.00 | 361.20 - 398.80 | 1.6032 times | Fri 04 July 2025 | 372.40 (3.36%) | 367.50 | 354.80 - 374.70 | 0.4553 times | Fri 27 June 2025 | 360.30 (-1.62%) | 360.10 | 360.00 - 380.10 | 0.6731 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 326.63 and 370.88
| Monthly Target 1 | 318.2 |
| Monthly Target 2 | 335.05 |
| Monthly Target 3 | 362.45 |
| Monthly Target 4 | 379.3 |
| Monthly Target 5 | 406.7 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 351.90 (-1%) | 373.00 | 345.60 - 389.85 | 0.5566 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.0858 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.0425 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.1756 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7765 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.4907 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.1349 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 1.0164 times | Fri 31 January 2025 | 359.85 (-0.94%) | 365.70 | 331.20 - 413.25 | 0.3587 times | Tue 31 December 2024 | 363.25 (-5.5%) | 384.40 | 350.80 - 420.60 | 0.3623 times | Fri 29 November 2024 | 384.40 (-6.55%) | 415.45 | 367.00 - 443.20 | 0.3037 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 16 points
Upper Bollinger band is at 391 and lower is at 328, while middle bands are at 344 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term but the sell signal is initial and weak.
GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoclCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoclCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.41 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 362.26 |
| 12 day DMA | 368.28 |
| 20 day DMA | 359.14 |
| 35 day DMA | 369.94 |
| 50 day DMA | 369.82 |
| 100 day DMA | 338.47 |
| 150 day DMA | 328.55 |
| 200 day DMA | 341.99 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.83 | 365.3 | 370.22 |
| 12 day EMA | 364.22 | 366.46 | 368.46 |
| 20 day EMA | 364.89 | 366.26 | 367.4 |
| 35 day EMA | 366.57 | 367.43 | 368.14 |
| 50 day EMA | 369.71 | 370.44 | 371.05 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.26 | 371.33 | 377.96 |
| 12 day SMA | 368.28 | 367.94 | 366.88 |
| 20 day SMA | 359.14 | 359.39 | 359.89 |
| 35 day SMA | 369.94 | 371 | 371.97 |
| 50 day SMA | 369.82 | 369.94 | 370.21 |
| 100 day SMA | 338.47 | 337.62 | 336.9 |
| 150 day SMA | 328.55 | 328.63 | 328.71 |
| 200 day SMA | 341.99 | 342.4 | 342.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.