Login or Join

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong Daily Stock price targets for GoclCorporation GOCLCORP are 346.3 and 360.25

Daily Target 1343.72
Daily Target 2348.88
Daily Target 3357.66666666667
Daily Target 4362.83
Daily Target 5371.62

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Fri 31 October 2025 354.05 (-2.25%) 361.00 352.50 - 366.45 2.1959 times
Thu 30 October 2025 362.20 (-1.32%) 363.40 360.30 - 368.20 0.5568 times
Wed 29 October 2025 367.05 (0.18%) 365.00 363.40 - 373.50 0.6458 times
Tue 28 October 2025 366.40 (-0.16%) 365.00 365.00 - 375.95 1.6472 times
Mon 27 October 2025 367.00 (4.23%) 350.00 348.05 - 370.00 2.1005 times
Fri 24 October 2025 352.10 (0.92%) 349.00 345.00 - 354.60 0.8969 times
Thu 23 October 2025 348.90 (-1.59%) 355.25 347.15 - 358.00 0.4881 times
Wed 22 October 2025 354.55 (1.65%) 348.80 348.80 - 356.45 0.2192 times
Mon 20 October 2025 348.80 (-1.01%) 356.00 347.00 - 357.75 0.6187 times
Fri 17 October 2025 352.35 (-2.17%) 357.50 349.10 - 362.45 0.631 times
Thu 16 October 2025 360.15 (-0.37%) 363.50 356.50 - 365.45 0.6412 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 351.05 and 378.95

Weekly Target 1331.45
Weekly Target 2342.75
Weekly Target 3359.35
Weekly Target 4370.65
Weekly Target 5387.25

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Fri 31 October 2025 354.05 (0.55%) 350.00 348.05 - 375.95 0.8238 times
Fri 24 October 2025 352.10 (-0.07%) 356.00 345.00 - 358.00 0.2563 times
Fri 17 October 2025 352.35 (0.33%) 351.20 348.00 - 365.45 0.4714 times
Fri 10 October 2025 351.20 (-2.76%) 364.00 345.00 - 364.80 0.446 times
Fri 03 October 2025 361.15 (2.73%) 352.95 345.20 - 366.90 0.3766 times
Fri 26 September 2025 351.55 (-3.76%) 364.05 349.00 - 372.35 0.4993 times
Fri 19 September 2025 365.30 (3.73%) 354.00 341.60 - 377.80 1.7725 times
Fri 12 September 2025 352.15 (-2.06%) 363.00 349.50 - 374.90 0.8961 times
Fri 05 September 2025 359.55 (1.15%) 373.00 345.60 - 389.85 3.5523 times
Fri 29 August 2025 355.45 (-10.52%) 401.70 352.90 - 401.70 0.9057 times
Fri 22 August 2025 397.25 (11.24%) 366.00 354.55 - 401.25 2.9106 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 349.53 and 380.48

Monthly Target 1327.38
Monthly Target 2340.72
Monthly Target 3358.33333333333
Monthly Target 4371.67
Monthly Target 5389.28

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.3983 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 1.2616 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 0.9972 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 0.9574 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 2.9165 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.7131 times
Wed 30 April 2025 281.65 (2.64%) 274.40 245.00 - 300.15 0.4506 times
Fri 28 March 2025 274.40 (-4.74%) 291.00 262.30 - 308.45 1.0423 times
Fri 28 February 2025 288.05 (-19.95%) 346.00 279.00 - 379.50 0.9334 times
Fri 31 January 2025 359.85 (-0.94%) 365.70 331.20 - 413.25 0.3295 times
Tue 31 December 2024 363.25 (-5.5%) 384.40 350.80 - 420.60 0.3328 times

 monthly chart GoclCorporation

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 358.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP looks bearish. It has broken an important moving average level of 357.77 with high volumes

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 357 and price is deviating by 7 points

Upper Bollinger band is at 369 and lower is at 344, while middle bands are at 350 and 363

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoclCorporation in short term and the buy signal is strong.

GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.25 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 363.34
12 day DMA 357.92
20 day DMA 356.08
35 day DMA 357.44
50 day DMA 360.15
100 day DMA 365.72
150 day DMA 340.66
200 day DMA 336.13

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA359.6362.37362.46
12 day EMA358.39359.18358.63
20 day EMA357.83358.23357.81
35 day EMA358.57358.84358.64
50 day EMA360.25360.5360.43

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA363.34362.95360.29
12 day SMA357.92357.68356.86
20 day SMA356.08356.37355.67
35 day SMA357.44357.51357.48
50 day SMA360.15360.27360.15
100 day SMA365.72365.97365.51
150 day SMA340.66340.25339.79
200 day SMA336.13336.23336.32
Back to top | Use Dark Theme