Login or Join

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong Daily Stock price targets for GoaCarbon GOACARBON are 445.2 and 471.1

Daily Target 1440.2
Daily Target 2450.2
Daily Target 3466.1
Daily Target 4476.1
Daily Target 5492

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Fri 04 April 2025 460.20 (-4.05%) 482.00 456.10 - 482.00 0.239 times
Thu 03 April 2025 479.60 (0.15%) 478.95 471.55 - 486.00 0.1997 times
Wed 02 April 2025 478.90 (1.04%) 472.15 461.30 - 496.00 0.3237 times
Tue 01 April 2025 473.95 (0.56%) 474.70 470.20 - 481.85 0.1297 times
Fri 28 March 2025 471.30 (0.59%) 470.15 469.10 - 495.00 0.4904 times
Thu 27 March 2025 468.55 (-1.61%) 475.55 461.55 - 481.80 0.5399 times
Wed 26 March 2025 476.20 (-4.42%) 496.70 470.95 - 505.00 1.4154 times
Tue 25 March 2025 498.20 (9.09%) 456.90 456.90 - 522.80 6.1758 times
Mon 24 March 2025 456.70 (0.04%) 459.50 455.00 - 470.00 0.296 times
Fri 21 March 2025 456.50 (0.87%) 445.75 445.75 - 463.85 0.1904 times
Thu 20 March 2025 452.55 (-0.02%) 464.65 451.00 - 469.45 0.1864 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 438.2 and 478.1

Weekly Target 1430.87
Weekly Target 2445.53
Weekly Target 3470.76666666667
Weekly Target 4485.43
Weekly Target 5510.67

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Fri 04 April 2025 460.20 (-2.36%) 474.70 456.10 - 496.00 0.5404 times
Fri 28 March 2025 471.30 (3.24%) 459.50 455.00 - 522.80 5.4021 times
Fri 21 March 2025 456.50 (8.39%) 423.25 408.75 - 469.45 0.5825 times
Thu 13 March 2025 421.15 (-7.98%) 455.20 414.50 - 462.55 0.4964 times
Fri 07 March 2025 457.65 (8.67%) 423.30 390.00 - 484.20 0.9398 times
Fri 28 February 2025 421.15 (-10.9%) 473.65 417.15 - 481.90 0.3375 times
Fri 21 February 2025 472.65 (-6.16%) 500.00 434.80 - 506.15 0.5948 times
Fri 14 February 2025 503.70 (-12.09%) 572.60 496.00 - 575.55 0.2916 times
Fri 07 February 2025 573.00 (-0.62%) 586.90 568.30 - 590.00 0.2574 times
Fri 31 January 2025 576.55 (-5.87%) 608.00 543.05 - 608.00 0.5575 times
Fri 24 January 2025 612.50 (-4.73%) 647.00 608.00 - 658.00 0.2702 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 438.2 and 478.1

Monthly Target 1430.87
Monthly Target 2445.53
Monthly Target 3470.76666666667
Monthly Target 4485.43
Monthly Target 5510.67

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 04 April 2025 460.20 (-2.36%) 474.70 456.10 - 496.00 0.0803 times
Fri 28 March 2025 471.30 (11.91%) 423.30 390.00 - 522.80 1.1022 times
Fri 28 February 2025 421.15 (-26.95%) 586.90 417.15 - 590.00 0.22 times
Fri 31 January 2025 576.55 (-16.09%) 683.20 543.05 - 763.70 0.6603 times
Tue 31 December 2024 687.10 (2.03%) 670.00 665.10 - 815.00 1.3058 times
Fri 29 November 2024 673.40 (-5.67%) 716.95 630.00 - 756.00 0.3027 times
Thu 31 October 2024 713.90 (-15.38%) 843.90 668.05 - 850.10 0.6082 times
Mon 30 September 2024 843.70 (3.27%) 835.00 763.05 - 878.50 2.3471 times
Fri 30 August 2024 816.95 (0.56%) 812.00 695.55 - 893.80 2.2793 times
Wed 31 July 2024 812.40 (0.79%) 807.00 722.05 - 844.00 1.0942 times
Fri 28 June 2024 806.05 (3.73%) 799.55 700.55 - 873.00 0.6654 times

 monthly chart GoaCarbon

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 466.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goa Carbon GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.15

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 455 and price is deviating by 22 points

Upper Bollinger band is at 499 and lower is at 412, while middle bands are at 434 and 477

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoaCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.92 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 472.79
12 day DMA 468.78
20 day DMA 454.76
35 day DMA 457.56
50 day DMA 494.22
100 day DMA 589.68
150 day DMA 649.27
200 day DMA 679.2

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA470.53475.7473.75
12 day EMA466.23467.33465.1
20 day EMA465.32465.86464.41
35 day EMA484.54485.97486.35
50 day EMA504.13505.92506.99

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA472.79474.46473.78
12 day SMA468.78466.16460.46
20 day SMA454.76453.35449.87
35 day SMA457.56459.65461.81
50 day SMA494.22497.69501.08
100 day SMA589.68591.71594.01
150 day SMA649.27651.64653.74
200 day SMA679.2680.95682.71
Back to top | Use Dark Theme