GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 445.2 and 471.1
Daily Target 1 | 440.2 |
Daily Target 2 | 450.2 |
Daily Target 3 | 466.1 |
Daily Target 4 | 476.1 |
Daily Target 5 | 492 |
Daily price and volume Goa Carbon
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 460.20 (-4.05%) | 482.00 | 456.10 - 482.00 | 0.239 times | Thu 03 April 2025 | 479.60 (0.15%) | 478.95 | 471.55 - 486.00 | 0.1997 times | Wed 02 April 2025 | 478.90 (1.04%) | 472.15 | 461.30 - 496.00 | 0.3237 times | Tue 01 April 2025 | 473.95 (0.56%) | 474.70 | 470.20 - 481.85 | 0.1297 times | Fri 28 March 2025 | 471.30 (0.59%) | 470.15 | 469.10 - 495.00 | 0.4904 times | Thu 27 March 2025 | 468.55 (-1.61%) | 475.55 | 461.55 - 481.80 | 0.5399 times | Wed 26 March 2025 | 476.20 (-4.42%) | 496.70 | 470.95 - 505.00 | 1.4154 times | Tue 25 March 2025 | 498.20 (9.09%) | 456.90 | 456.90 - 522.80 | 6.1758 times | Mon 24 March 2025 | 456.70 (0.04%) | 459.50 | 455.00 - 470.00 | 0.296 times | Fri 21 March 2025 | 456.50 (0.87%) | 445.75 | 445.75 - 463.85 | 0.1904 times | Thu 20 March 2025 | 452.55 (-0.02%) | 464.65 | 451.00 - 469.45 | 0.1864 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 438.2 and 478.1
Weekly Target 1 | 430.87 |
Weekly Target 2 | 445.53 |
Weekly Target 3 | 470.76666666667 |
Weekly Target 4 | 485.43 |
Weekly Target 5 | 510.67 |
Weekly price and volumes for Goa Carbon
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 460.20 (-2.36%) | 474.70 | 456.10 - 496.00 | 0.5404 times | Fri 28 March 2025 | 471.30 (3.24%) | 459.50 | 455.00 - 522.80 | 5.4021 times | Fri 21 March 2025 | 456.50 (8.39%) | 423.25 | 408.75 - 469.45 | 0.5825 times | Thu 13 March 2025 | 421.15 (-7.98%) | 455.20 | 414.50 - 462.55 | 0.4964 times | Fri 07 March 2025 | 457.65 (8.67%) | 423.30 | 390.00 - 484.20 | 0.9398 times | Fri 28 February 2025 | 421.15 (-10.9%) | 473.65 | 417.15 - 481.90 | 0.3375 times | Fri 21 February 2025 | 472.65 (-6.16%) | 500.00 | 434.80 - 506.15 | 0.5948 times | Fri 14 February 2025 | 503.70 (-12.09%) | 572.60 | 496.00 - 575.55 | 0.2916 times | Fri 07 February 2025 | 573.00 (-0.62%) | 586.90 | 568.30 - 590.00 | 0.2574 times | Fri 31 January 2025 | 576.55 (-5.87%) | 608.00 | 543.05 - 608.00 | 0.5575 times | Fri 24 January 2025 | 612.50 (-4.73%) | 647.00 | 608.00 - 658.00 | 0.2702 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 438.2 and 478.1
Monthly Target 1 | 430.87 |
Monthly Target 2 | 445.53 |
Monthly Target 3 | 470.76666666667 |
Monthly Target 4 | 485.43 |
Monthly Target 5 | 510.67 |
Monthly price and volumes Goa Carbon
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 460.20 (-2.36%) | 474.70 | 456.10 - 496.00 | 0.0803 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 1.1022 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.22 times | Fri 31 January 2025 | 576.55 (-16.09%) | 683.20 | 543.05 - 763.70 | 0.6603 times | Tue 31 December 2024 | 687.10 (2.03%) | 670.00 | 665.10 - 815.00 | 1.3058 times | Fri 29 November 2024 | 673.40 (-5.67%) | 716.95 | 630.00 - 756.00 | 0.3027 times | Thu 31 October 2024 | 713.90 (-15.38%) | 843.90 | 668.05 - 850.10 | 0.6082 times | Mon 30 September 2024 | 843.70 (3.27%) | 835.00 | 763.05 - 878.50 | 2.3471 times | Fri 30 August 2024 | 816.95 (0.56%) | 812.00 | 695.55 - 893.80 | 2.2793 times | Wed 31 July 2024 | 812.40 (0.79%) | 807.00 | 722.05 - 844.00 | 1.0942 times | Fri 28 June 2024 | 806.05 (3.73%) | 799.55 | 700.55 - 873.00 | 0.6654 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 466.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.15
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 455 and price is deviating by 22 points
Upper Bollinger band is at 499 and lower is at 412, while middle bands are at 434 and 477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.92 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
DMA period | DMA value |
5 day DMA | 472.79 |
12 day DMA | 468.78 |
20 day DMA | 454.76 |
35 day DMA | 457.56 |
50 day DMA | 494.22 |
100 day DMA | 589.68 |
150 day DMA | 649.27 |
200 day DMA | 679.2 |
EMA (exponential moving average) of Goa Carbon GOACARBON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 470.53 | 475.7 | 473.75 |
12 day EMA | 466.23 | 467.33 | 465.1 |
20 day EMA | 465.32 | 465.86 | 464.41 |
35 day EMA | 484.54 | 485.97 | 486.35 |
50 day EMA | 504.13 | 505.92 | 506.99 |
SMA (simple moving average) of Goa Carbon GOACARBON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 472.79 | 474.46 | 473.78 |
12 day SMA | 468.78 | 466.16 | 460.46 |
20 day SMA | 454.76 | 453.35 | 449.87 |
35 day SMA | 457.56 | 459.65 | 461.81 |
50 day SMA | 494.22 | 497.69 | 501.08 |
100 day SMA | 589.68 | 591.71 | 594.01 |
150 day SMA | 649.27 | 651.64 | 653.74 |
200 day SMA | 679.2 | 680.95 | 682.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.