GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 422.93 and 442.63
| Daily Target 1 | 419.38 |
| Daily Target 2 | 426.47 |
| Daily Target 3 | 439.08333333333 |
| Daily Target 4 | 446.17 |
| Daily Target 5 | 458.78 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 433.55 (-2.72%) | 445.65 | 432.00 - 451.70 | 1.9789 times | Thu 28 August 2025 | 445.65 (-0.24%) | 442.30 | 442.30 - 453.60 | 0.5285 times | Tue 26 August 2025 | 446.70 (-2.23%) | 456.90 | 444.00 - 460.05 | 0.8896 times | Mon 25 August 2025 | 456.90 (-1.38%) | 463.05 | 451.85 - 463.05 | 0.8942 times | Fri 22 August 2025 | 463.30 (0.13%) | 464.80 | 460.00 - 465.00 | 0.7928 times | Thu 21 August 2025 | 462.70 (0.04%) | 469.50 | 459.00 - 469.50 | 1.4653 times | Wed 20 August 2025 | 462.50 (-0.91%) | 466.00 | 462.00 - 469.35 | 0.928 times | Tue 19 August 2025 | 466.75 (0.43%) | 464.25 | 464.10 - 470.00 | 0.5791 times | Mon 18 August 2025 | 464.75 (1.11%) | 469.75 | 462.40 - 470.15 | 1.104 times | Thu 14 August 2025 | 459.65 (-1.03%) | 462.00 | 459.00 - 464.50 | 0.8397 times | Wed 13 August 2025 | 464.45 (0.6%) | 465.00 | 462.00 - 469.35 | 0.692 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 417.25 and 448.3
| Weekly Target 1 | 411.82 |
| Weekly Target 2 | 422.68 |
| Weekly Target 3 | 442.86666666667 |
| Weekly Target 4 | 453.73 |
| Weekly Target 5 | 473.92 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 433.55 (-6.42%) | 463.05 | 432.00 - 463.05 | 0.3607 times | Fri 22 August 2025 | 463.30 (0.79%) | 469.75 | 459.00 - 470.15 | 0.4093 times | Thu 14 August 2025 | 459.65 (-1.55%) | 464.00 | 459.00 - 470.00 | 0.4012 times | Fri 08 August 2025 | 466.90 (-1.34%) | 479.70 | 464.00 - 493.40 | 0.6076 times | Fri 01 August 2025 | 473.25 (-0.89%) | 477.50 | 462.70 - 504.85 | 3.4304 times | Fri 25 July 2025 | 477.50 (-3.32%) | 494.00 | 476.00 - 497.95 | 0.6694 times | Fri 18 July 2025 | 493.90 (2.31%) | 482.75 | 473.75 - 511.45 | 1.4679 times | Fri 11 July 2025 | 482.75 (-0.81%) | 486.80 | 476.00 - 494.40 | 0.6037 times | Fri 04 July 2025 | 486.70 (-2.4%) | 500.00 | 482.00 - 508.35 | 0.6929 times | Fri 27 June 2025 | 498.65 (6.11%) | 471.00 | 462.15 - 511.90 | 1.357 times | Fri 20 June 2025 | 469.95 (-3.82%) | 491.05 | 464.55 - 494.85 | 0.912 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 402.08 and 463.48
| Monthly Target 1 | 391.58 |
| Monthly Target 2 | 412.57 |
| Monthly Target 3 | 452.98333333333 |
| Monthly Target 4 | 473.97 |
| Monthly Target 5 | 514.38 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.2136 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 0.6767 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 0.7006 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.0756 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.5432 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 2.1109 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.4214 times | Fri 31 January 2025 | 576.55 (-16.09%) | 683.20 | 543.05 - 763.70 | 1.215 times | Tue 31 December 2024 | 687.10 (2.03%) | 670.00 | 665.10 - 815.00 | 2.4632 times | Fri 29 November 2024 | 673.40 (-5.67%) | 716.95 | 630.00 - 756.00 | 0.5797 times | Thu 31 October 2024 | 713.90 (-15.38%) | 843.90 | 668.05 - 850.10 | 1.1649 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.58
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 464 and price is deviating by 12 points
Upper Bollinger band is at 486 and lower is at 441, while middle bands are at 453 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.32 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 449.22 |
| 12 day DMA | 457.38 |
| 20 day DMA | 463.24 |
| 35 day DMA | 472.31 |
| 50 day DMA | 475.8 |
| 100 day DMA | 475.75 |
| 150 day DMA | 483.07 |
| 200 day DMA | 534.31 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.41 | 452.84 | 456.44 |
| 12 day EMA | 455.24 | 459.18 | 461.64 |
| 20 day EMA | 460.94 | 463.82 | 465.73 |
| 35 day EMA | 467.72 | 469.73 | 471.15 |
| 50 day EMA | 473.75 | 475.39 | 476.6 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.22 | 455.05 | 458.42 |
| 12 day SMA | 457.38 | 459.88 | 461.65 |
| 20 day SMA | 463.24 | 465.08 | 466.15 |
| 35 day SMA | 472.31 | 473.8 | 474.77 |
| 50 day SMA | 475.8 | 476.61 | 477.29 |
| 100 day SMA | 475.75 | 476.21 | 476.55 |
| 150 day SMA | 483.07 | 484.5 | 485.82 |
| 200 day SMA | 534.31 | 535.81 | 537.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.