GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 530.98 and 545.48
| Daily Target 1 | 519.15 |
| Daily Target 2 | 528.3 |
| Daily Target 3 | 533.65 |
| Daily Target 4 | 542.8 |
| Daily Target 5 | 548.15 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 537.45 (2.81%) | 526.10 | 524.50 - 539.00 | 2.1102 times | Fri 29 August 2025 | 522.75 (0.36%) | 522.00 | 517.70 - 526.15 | 0.9254 times | Thu 28 August 2025 | 520.90 (-1.04%) | 527.40 | 518.00 - 527.55 | 0.7849 times | Tue 26 August 2025 | 526.35 (-0.74%) | 530.25 | 524.95 - 533.70 | 1.1504 times | Mon 25 August 2025 | 530.25 (-0.24%) | 534.25 | 529.50 - 535.95 | 0.7818 times | Fri 22 August 2025 | 531.55 (-0.19%) | 533.00 | 529.10 - 537.90 | 0.737 times | Thu 21 August 2025 | 532.55 (0.73%) | 530.50 | 529.10 - 536.25 | 0.6903 times | Wed 20 August 2025 | 528.70 (1.89%) | 519.25 | 519.25 - 531.40 | 1.2196 times | Tue 19 August 2025 | 518.90 (2.11%) | 510.00 | 509.10 - 519.50 | 0.9343 times | Mon 18 August 2025 | 508.20 (1.32%) | 508.90 | 501.65 - 509.85 | 0.6661 times | Thu 14 August 2025 | 501.60 (-0.99%) | 506.00 | 498.55 - 508.95 | 0.4654 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 530.98 and 545.48
| Weekly Target 1 | 519.15 |
| Weekly Target 2 | 528.3 |
| Weekly Target 3 | 533.65 |
| Weekly Target 4 | 542.8 |
| Weekly Target 5 | 548.15 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 537.45 (2.81%) | 526.10 | 524.50 - 539.00 | 0.467 times | Fri 29 August 2025 | 522.75 (-1.66%) | 534.25 | 517.70 - 535.95 | 0.8062 times | Fri 22 August 2025 | 531.55 (5.97%) | 508.90 | 501.65 - 537.90 | 0.94 times | Thu 14 August 2025 | 501.60 (0.67%) | 499.00 | 493.00 - 508.95 | 0.5774 times | Fri 08 August 2025 | 498.25 (-6.88%) | 540.00 | 492.20 - 552.00 | 2.1644 times | Fri 01 August 2025 | 535.05 (-0.62%) | 537.50 | 528.00 - 555.00 | 0.9129 times | Fri 25 July 2025 | 538.40 (-1.36%) | 551.40 | 536.60 - 560.00 | 0.7767 times | Fri 18 July 2025 | 545.85 (1.25%) | 537.00 | 533.20 - 554.30 | 0.6583 times | Fri 11 July 2025 | 539.10 (-3.45%) | 560.90 | 537.30 - 561.85 | 0.6655 times | Fri 04 July 2025 | 558.35 (2.22%) | 550.10 | 549.20 - 573.75 | 2.0316 times | Fri 27 June 2025 | 546.20 (4.47%) | 519.00 | 517.25 - 558.60 | 1.3073 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 530.98 and 545.48
| Monthly Target 1 | 519.15 |
| Monthly Target 2 | 528.3 |
| Monthly Target 3 | 533.65 |
| Monthly Target 4 | 542.8 |
| Monthly Target 5 | 548.15 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 537.45 (2.81%) | 526.10 | 524.50 - 539.00 | 0.0775 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 0.7797 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 0.7682 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.036 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.0073 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 0.8498 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 0.9196 times | Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 1.2875 times | Fri 31 January 2025 | 554.45 (-0.81%) | 558.55 | 516.30 - 578.95 | 1.1154 times | Tue 31 December 2024 | 559.00 (-12.49%) | 633.05 | 547.35 - 663.65 | 1.1589 times | Fri 29 November 2024 | 638.80 (2.18%) | 625.15 | 524.00 - 647.00 | 1.7227 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 525.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.35
Tomorrow's movement Prediction of Gujarat Narmada GNFC looks bullish. It has broken an important Moving average of 526.08 with high volumes
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 522 and price is deviating by 16 points
Upper Bollinger band is at 553 and lower is at 491, while middle bands are at 507 and 538
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.43 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 527.54 |
| 12 day DMA | 522.15 |
| 20 day DMA | 521.72 |
| 35 day DMA | 531.3 |
| 50 day DMA | 536.77 |
| 100 day DMA | 524.9 |
| 150 day DMA | 524.44 |
| 200 day DMA | 539.48 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.55 | 524.1 | 524.77 |
| 12 day EMA | 525.44 | 523.26 | 523.35 |
| 20 day EMA | 526 | 524.8 | 525.02 |
| 35 day EMA | 529.51 | 529.04 | 529.41 |
| 50 day EMA | 535.57 | 535.49 | 536.01 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.54 | 526.36 | 528.32 |
| 12 day SMA | 522.15 | 519.29 | 517.27 |
| 20 day SMA | 521.72 | 521.89 | 523.06 |
| 35 day SMA | 531.3 | 531.54 | 532.32 |
| 50 day SMA | 536.77 | 536.41 | 536.58 |
| 100 day SMA | 524.9 | 524.44 | 524.26 |
| 150 day SMA | 524.44 | 524.57 | 524.82 |
| 200 day SMA | 539.48 | 539.98 | 540.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.