GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 498.08 and 504.98
| Daily Target 1 | 496.45 |
| Daily Target 2 | 499.7 |
| Daily Target 3 | 503.35 |
| Daily Target 4 | 506.6 |
| Daily Target 5 | 510.25 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 502.95 (-1.04%) | 505.10 | 500.10 - 507.00 | 0.848 times | Thu 30 October 2025 | 508.25 (-0.1%) | 508.80 | 504.95 - 512.00 | 0.9265 times | Wed 29 October 2025 | 508.75 (-0.11%) | 513.00 | 507.50 - 514.70 | 1.576 times | Tue 28 October 2025 | 509.30 (1.97%) | 499.60 | 499.05 - 511.30 | 2.2826 times | Mon 27 October 2025 | 499.45 (0.41%) | 499.00 | 495.85 - 500.50 | 0.6807 times | Fri 24 October 2025 | 497.40 (-0.79%) | 501.15 | 495.35 - 501.15 | 0.9874 times | Thu 23 October 2025 | 501.35 (0.47%) | 499.00 | 498.05 - 504.90 | 0.8844 times | Wed 22 October 2025 | 499.00 (0.27%) | 495.30 | 495.30 - 501.50 | 0.1768 times | Mon 20 October 2025 | 497.65 (0.19%) | 500.00 | 493.25 - 500.00 | 0.9869 times | Fri 17 October 2025 | 496.70 (-0.93%) | 501.05 | 495.15 - 502.25 | 0.6508 times | Thu 16 October 2025 | 501.35 (-0.1%) | 501.90 | 500.00 - 507.40 | 1.1337 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 499.4 and 518.25
| Weekly Target 1 | 485.65 |
| Weekly Target 2 | 494.3 |
| Weekly Target 3 | 504.5 |
| Weekly Target 4 | 513.15 |
| Weekly Target 5 | 523.35 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 502.95 (1.12%) | 499.00 | 495.85 - 514.70 | 0.7772 times | Fri 24 October 2025 | 497.40 (0.14%) | 500.00 | 493.25 - 504.90 | 0.3736 times | Fri 17 October 2025 | 496.70 (-0.26%) | 495.85 | 489.30 - 507.40 | 0.6655 times | Fri 10 October 2025 | 498.00 (-0.86%) | 498.10 | 491.00 - 504.25 | 0.7842 times | Fri 03 October 2025 | 502.30 (1.01%) | 497.30 | 485.30 - 514.00 | 1.5171 times | Fri 26 September 2025 | 497.30 (-3.06%) | 510.10 | 490.60 - 513.60 | 0.8165 times | Fri 19 September 2025 | 513.00 (1.49%) | 508.00 | 504.30 - 518.70 | 1.0905 times | Fri 12 September 2025 | 505.45 (0.2%) | 508.90 | 502.05 - 514.45 | 0.6868 times | Fri 05 September 2025 | 504.45 (-3.5%) | 526.10 | 502.55 - 539.00 | 2.0859 times | Fri 29 August 2025 | 522.75 (-1.66%) | 534.25 | 517.70 - 535.95 | 1.2027 times | Fri 22 August 2025 | 531.55 (5.97%) | 508.90 | 501.65 - 537.90 | 1.4024 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 496.13 and 521.53
| Monthly Target 1 | 476.92 |
| Monthly Target 2 | 489.93 |
| Monthly Target 3 | 502.31666666667 |
| Monthly Target 4 | 515.33 |
| Monthly Target 5 | 527.72 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.3291 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.6748 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 0.8004 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 0.7886 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.0635 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.0606 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 0.8724 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 0.944 times | Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 1.3217 times | Fri 31 January 2025 | 554.45 (-0.81%) | 558.55 | 516.30 - 578.95 | 1.145 times | Tue 31 December 2024 | 559.00 (-12.49%) | 633.05 | 547.35 - 663.65 | 1.1896 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.15
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 500 and price is deviating by 5 points
Upper Bollinger band is at 510 and lower is at 491, while middle bands are at 496 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.88 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 505.74 |
| 12 day DMA | 502 |
| 20 day DMA | 499.89 |
| 35 day DMA | 501.53 |
| 50 day DMA | 507.19 |
| 100 day DMA | 522.79 |
| 150 day DMA | 517.33 |
| 200 day DMA | 520.81 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.82 | 505.76 | 504.51 |
| 12 day EMA | 502.69 | 502.64 | 501.62 |
| 20 day EMA | 502.11 | 502.02 | 501.37 |
| 35 day EMA | 504.23 | 504.31 | 504.08 |
| 50 day EMA | 507.09 | 507.26 | 507.22 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.74 | 504.63 | 503.25 |
| 12 day SMA | 502 | 500.96 | 500.13 |
| 20 day SMA | 499.89 | 499.55 | 498.69 |
| 35 day SMA | 501.53 | 501.65 | 501.57 |
| 50 day SMA | 507.19 | 507.51 | 507.51 |
| 100 day SMA | 522.79 | 523.3 | 523.69 |
| 150 day SMA | 517.33 | 517.3 | 517.18 |
| 200 day SMA | 520.81 | 521.15 | 521.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.