GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 499.7 and 509.75
| Daily Target 1 | 491.47 |
| Daily Target 2 | 497.88 |
| Daily Target 3 | 501.51666666667 |
| Daily Target 4 | 507.93 |
| Daily Target 5 | 511.57 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 504.30 (0.78%) | 497.00 | 495.10 - 505.15 | 0.4313 times | Wed 02 April 2025 | 500.40 (1.24%) | 495.00 | 485.05 - 503.95 | 0.4132 times | Tue 01 April 2025 | 494.25 (-0.44%) | 494.00 | 489.80 - 499.00 | 0.4518 times | Fri 28 March 2025 | 496.45 (-1.66%) | 505.00 | 492.15 - 509.70 | 1.192 times | Thu 27 March 2025 | 504.85 (1.77%) | 497.95 | 493.10 - 511.00 | 1.5813 times | Wed 26 March 2025 | 496.05 (0.82%) | 494.00 | 490.55 - 499.05 | 1.2263 times | Tue 25 March 2025 | 492.00 (-1.3%) | 505.00 | 489.05 - 508.15 | 1.8087 times | Mon 24 March 2025 | 498.50 (1.53%) | 495.70 | 493.95 - 505.55 | 1.0432 times | Fri 21 March 2025 | 491.00 (-1.01%) | 496.00 | 489.10 - 500.75 | 0.9851 times | Thu 20 March 2025 | 496.00 (2.12%) | 487.10 | 487.10 - 503.90 | 0.867 times | Wed 19 March 2025 | 485.70 (0.92%) | 483.95 | 481.10 - 488.00 | 0.7283 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 494.68 and 514.78
| Weekly Target 1 | 478.07 |
| Weekly Target 2 | 491.18 |
| Weekly Target 3 | 498.16666666667 |
| Weekly Target 4 | 511.28 |
| Weekly Target 5 | 518.27 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 504.30 (1.58%) | 494.00 | 485.05 - 505.15 | 0.2785 times | Fri 28 March 2025 | 496.45 (1.11%) | 495.70 | 489.05 - 511.00 | 1.4717 times | Fri 21 March 2025 | 491.00 (1.78%) | 482.40 | 472.00 - 503.90 | 0.7625 times | Thu 13 March 2025 | 482.40 (-3.99%) | 505.00 | 480.00 - 507.95 | 0.5212 times | Fri 07 March 2025 | 502.45 (7.17%) | 475.00 | 449.00 - 510.80 | 0.9234 times | Fri 28 February 2025 | 468.85 (-13.76%) | 543.00 | 465.25 - 552.15 | 1.8503 times | Fri 21 February 2025 | 543.65 (-1.48%) | 554.00 | 530.50 - 562.00 | 1.2435 times | Fri 14 February 2025 | 551.80 (-4.31%) | 576.95 | 527.55 - 580.55 | 1.2195 times | Fri 07 February 2025 | 576.65 (4%) | 550.25 | 540.75 - 584.70 | 0.8374 times | Fri 31 January 2025 | 554.45 (-0.36%) | 552.05 | 517.00 - 556.40 | 0.892 times | Fri 24 January 2025 | 556.45 (-1.19%) | 566.70 | 537.10 - 570.90 | 0.7064 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 494.68 and 514.78
| Monthly Target 1 | 478.07 |
| Monthly Target 2 | 491.18 |
| Monthly Target 3 | 498.16666666667 |
| Monthly Target 4 | 511.28 |
| Monthly Target 5 | 518.27 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 504.30 (1.58%) | 494.00 | 485.05 - 505.15 | 0.0412 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 0.5439 times | Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 0.7615 times | Fri 31 January 2025 | 554.45 (-0.81%) | 558.55 | 516.30 - 578.95 | 0.6997 times | Tue 31 December 2024 | 559.00 (-12.49%) | 633.05 | 547.35 - 663.65 | 0.7056 times | Fri 29 November 2024 | 638.80 (2.18%) | 625.15 | 524.00 - 647.00 | 1.0189 times | Thu 31 October 2024 | 625.15 (-7.48%) | 679.85 | 589.50 - 701.95 | 0.9112 times | Mon 30 September 2024 | 675.70 (-1.14%) | 688.95 | 638.60 - 707.70 | 1.2305 times | Fri 30 August 2024 | 683.50 (-4.15%) | 713.60 | 639.20 - 720.50 | 1.6266 times | Wed 31 July 2024 | 713.10 (0.37%) | 714.60 | 642.05 - 738.90 | 2.4609 times | Fri 28 June 2024 | 710.50 (12.13%) | 646.35 | 596.65 - 776.60 | 3.8472 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 497.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 495 and price is deviating by 8 points
Upper Bollinger band is at 511 and lower is at 479, while middle bands are at 487 and 503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.96 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 500.05 |
| 12 day DMA | 495.06 |
| 20 day DMA | 494.06 |
| 35 day DMA | 510.58 |
| 50 day DMA | 524.81 |
| 100 day DMA | 554.23 |
| 150 day DMA | 586.35 |
| 200 day DMA | 610.03 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.78 | 497.52 | 496.08 |
| 12 day EMA | 497.49 | 496.25 | 495.49 |
| 20 day EMA | 499.91 | 499.45 | 499.35 |
| 35 day EMA | 511.05 | 511.45 | 512.1 |
| 50 day EMA | 524.33 | 525.15 | 526.16 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.05 | 498.4 | 496.72 |
| 12 day SMA | 495.06 | 492.5 | 491 |
| 20 day SMA | 494.06 | 493.13 | 491.64 |
| 35 day SMA | 510.58 | 512.57 | 514.75 |
| 50 day SMA | 524.81 | 525.95 | 527.21 |
| 100 day SMA | 554.23 | 555.37 | 556.74 |
| 150 day SMA | 586.35 | 587.5 | 588.67 |
| 200 day SMA | 610.03 | 611.04 | 612.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.