GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 295.18 and 302.43
| Daily Target 1 | 293.7 |
| Daily Target 2 | 296.65 |
| Daily Target 3 | 300.95 |
| Daily Target 4 | 303.9 |
| Daily Target 5 | 308.2 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 299.60 (-0.61%) | 302.50 | 298.00 - 305.25 | 0.2689 times | Thu 28 August 2025 | 301.45 (-0.53%) | 303.05 | 291.80 - 305.45 | 0.7908 times | Tue 26 August 2025 | 303.05 (-2.73%) | 311.00 | 295.50 - 311.00 | 0.9923 times | Mon 25 August 2025 | 311.55 (-0.97%) | 314.60 | 309.50 - 315.95 | 0.6408 times | Fri 22 August 2025 | 314.60 (-2.57%) | 324.00 | 312.00 - 324.55 | 0.4339 times | Thu 21 August 2025 | 322.90 (-0.68%) | 326.75 | 321.30 - 326.75 | 0.39 times | Wed 20 August 2025 | 325.10 (5.23%) | 310.00 | 307.10 - 336.00 | 5.2217 times | Tue 19 August 2025 | 308.95 (1.91%) | 306.00 | 304.00 - 310.00 | 0.4933 times | Mon 18 August 2025 | 303.15 (1.69%) | 299.60 | 299.60 - 305.70 | 0.5826 times | Thu 14 August 2025 | 298.10 (-1.23%) | 301.30 | 297.00 - 301.80 | 0.1856 times | Wed 13 August 2025 | 301.80 (-0.54%) | 305.00 | 301.00 - 305.00 | 0.274 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 283.63 and 307.78
| Weekly Target 1 | 278.3 |
| Weekly Target 2 | 288.95 |
| Weekly Target 3 | 302.45 |
| Weekly Target 4 | 313.1 |
| Weekly Target 5 | 326.6 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 299.60 (-4.77%) | 314.60 | 291.80 - 315.95 | 0.7101 times | Fri 22 August 2025 | 314.60 (5.54%) | 299.60 | 299.60 - 336.00 | 1.8779 times | Thu 14 August 2025 | 298.10 (-0.22%) | 296.80 | 294.90 - 305.00 | 0.2726 times | Fri 08 August 2025 | 298.75 (-2.15%) | 305.30 | 295.00 - 312.00 | 0.42 times | Fri 01 August 2025 | 305.30 (-2.52%) | 313.20 | 299.55 - 315.20 | 1.2297 times | Fri 25 July 2025 | 313.20 (-7.49%) | 340.25 | 310.60 - 342.30 | 2.0296 times | Fri 18 July 2025 | 338.55 (4.86%) | 322.00 | 319.35 - 339.80 | 1.118 times | Fri 11 July 2025 | 322.85 (-0.49%) | 326.10 | 316.80 - 326.75 | 0.6268 times | Fri 04 July 2025 | 324.45 (-0.25%) | 326.90 | 321.85 - 332.90 | 0.7263 times | Fri 27 June 2025 | 325.25 (3.96%) | 314.45 | 309.10 - 329.35 | 0.989 times | Fri 20 June 2025 | 312.85 (-2.17%) | 319.80 | 309.15 - 326.00 | 0.7674 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 273.6 and 317.8
| Monthly Target 1 | 264.93 |
| Monthly Target 2 | 282.27 |
| Monthly Target 3 | 309.13333333333 |
| Monthly Target 4 | 326.47 |
| Monthly Target 5 | 353.33 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.5549 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.819 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.9673 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.5873 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.9294 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.3996 times | Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.1385 times | Fri 31 January 2025 | 357.65 (-11.6%) | 404.60 | 355.00 - 427.70 | 0.7608 times | Tue 31 December 2024 | 404.60 (-2.22%) | 410.00 | 393.05 - 448.80 | 0.4925 times | Fri 29 November 2024 | 413.80 (3.15%) | 401.15 | 384.55 - 425.00 | 0.3506 times | Thu 31 October 2024 | 401.15 (-11.11%) | 451.30 | 381.20 - 458.75 | 0.8937 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gna Axles GNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.1
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 306 and price is deviating by 8 points
Upper Bollinger band is at 321 and lower is at 291, while middle bands are at 299 and 314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GnaAxles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GnaAxles in short term and the sell signal is strong.
GnaAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GnaAxles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GnaAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.37 and GnaAxles GNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 306.05 |
| 12 day DMA | 307.81 |
| 20 day DMA | 305.61 |
| 35 day DMA | 314.24 |
| 50 day DMA | 316.63 |
| 100 day DMA | 321.27 |
| 150 day DMA | 325.63 |
| 200 day DMA | 346.77 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.71 | 307.27 | 310.18 |
| 12 day EMA | 307.1 | 308.46 | 309.74 |
| 20 day EMA | 308.64 | 309.59 | 310.45 |
| 35 day EMA | 311.61 | 312.32 | 312.96 |
| 50 day EMA | 315.64 | 316.29 | 316.9 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.05 | 310.71 | 315.44 |
| 12 day SMA | 307.81 | 307.82 | 307.59 |
| 20 day SMA | 305.61 | 305.86 | 306.06 |
| 35 day SMA | 314.24 | 314.86 | 315.43 |
| 50 day SMA | 316.63 | 316.94 | 317.26 |
| 100 day SMA | 321.27 | 321.65 | 322.11 |
| 150 day SMA | 325.63 | 326.34 | 327 |
| 200 day SMA | 346.77 | 347.35 | 347.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.