GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 114.71 and 119
Daily Target 1 | 111.31 |
Daily Target 2 | 113.81 |
Daily Target 3 | 115.6 |
Daily Target 4 | 118.1 |
Daily Target 5 | 119.89 |
Daily price and volume Gmr Pow
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 116.31 (1.26%) | 115.20 | 113.10 - 117.39 | 0.8199 times | Mon 30 June 2025 | 114.86 (0.16%) | 113.76 | 113.40 - 118.24 | 1.6315 times | Fri 27 June 2025 | 114.68 (6.62%) | 108.20 | 107.03 - 116.00 | 3.0366 times | Thu 26 June 2025 | 107.56 (-0.77%) | 108.70 | 106.66 - 109.53 | 1.4067 times | Wed 25 June 2025 | 108.39 (3.75%) | 104.50 | 104.50 - 109.25 | 0.5919 times | Tue 24 June 2025 | 104.47 (-0.42%) | 106.89 | 103.57 - 106.91 | 0.4588 times | Mon 23 June 2025 | 104.91 (1.24%) | 103.00 | 102.34 - 106.00 | 0.3275 times | Fri 20 June 2025 | 103.63 (0.17%) | 103.99 | 102.00 - 108.00 | 1.2232 times | Thu 19 June 2025 | 103.45 (-2.22%) | 105.80 | 103.00 - 106.55 | 0.2563 times | Wed 18 June 2025 | 105.80 (-0.3%) | 106.45 | 104.58 - 107.42 | 0.2477 times | Tue 17 June 2025 | 106.12 (-2.41%) | 109.48 | 105.50 - 109.48 | 0.2452 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 114.71 and 119.85
Weekly Target 1 | 110.74 |
Weekly Target 2 | 113.53 |
Weekly Target 3 | 115.88333333333 |
Weekly Target 4 | 118.67 |
Weekly Target 5 | 121.02 |
Weekly price and volumes for Gmr Pow
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 116.31 (1.42%) | 113.76 | 113.10 - 118.24 | 0.8797 times | Fri 27 June 2025 | 114.68 (10.66%) | 103.00 | 102.34 - 116.00 | 2.0892 times | Fri 20 June 2025 | 103.63 (-3.16%) | 107.85 | 102.00 - 109.50 | 0.8512 times | Fri 13 June 2025 | 107.01 (-2.66%) | 110.14 | 101.31 - 115.60 | 0.9288 times | Fri 06 June 2025 | 109.93 (-3.97%) | 114.28 | 109.40 - 115.75 | 0.6422 times | Fri 30 May 2025 | 114.47 (-3.57%) | 118.90 | 112.57 - 119.39 | 0.7045 times | Fri 23 May 2025 | 118.71 (-6.93%) | 128.50 | 116.15 - 129.89 | 0.8486 times | Fri 16 May 2025 | 127.55 (21.19%) | 112.25 | 110.51 - 128.30 | 1.3371 times | Fri 09 May 2025 | 105.25 (-5.53%) | 112.48 | 102.51 - 116.80 | 0.9727 times | Fri 02 May 2025 | 111.41 (-8.85%) | 121.10 | 110.75 - 124.92 | 0.7459 times | Fri 25 April 2025 | 122.23 (-8.87%) | 135.49 | 120.60 - 141.01 | 1.3317 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 114.71 and 119
Monthly Target 1 | 111.31 |
Monthly Target 2 | 113.81 |
Monthly Target 3 | 115.6 |
Monthly Target 4 | 118.1 |
Monthly Target 5 | 119.89 |
Monthly price and volumes Gmr Pow
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 116.31 (1.26%) | 115.20 | 113.10 - 117.39 | 0.0655 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1338 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.9036 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.168 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.3801 times | Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 1.0616 times | Fri 31 January 2025 | 106.56 (-11.84%) | 125.00 | 102.94 - 133.25 | 1.2249 times | Tue 31 December 2024 | 120.87 (5.36%) | 116.80 | 98.62 - 120.87 | 0.9544 times | Fri 29 November 2024 | 114.72 (-2.6%) | 118.49 | 97.30 - 121.54 | 0.8586 times | Thu 31 October 2024 | 117.78 (-26.25%) | 159.00 | 114.07 - 159.92 | 1.2494 times | Mon 30 September 2024 | 159.70 (15.8%) | 139.00 | 130.43 - 169.25 | 3.0043 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.82 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
DMA period | DMA value |
5 day DMA | 112.36 |
12 day DMA | 108.24 |
20 day DMA | 109.27 |
35 day DMA | 113.02 |
50 day DMA | 114.5 |
100 day DMA | 111.42 |
150 day DMA | 112.31 |
200 day DMA | 116.8 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.86 | 111.14 | 109.28 |
12 day EMA | 110.5 | 109.44 | 108.45 |
20 day EMA | 110.68 | 110.09 | 109.59 |
35 day EMA | 112.48 | 112.25 | 112.1 |
50 day EMA | 115.25 | 115.21 | 115.22 |
SMA (simple moving average) of Gmr Pow GMRPnUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.36 | 109.99 | 108 |
12 day SMA | 108.24 | 107.47 | 107.01 |
20 day SMA | 109.27 | 109.08 | 108.99 |
35 day SMA | 113.02 | 112.96 | 112.97 |
50 day SMA | 114.5 | 114.85 | 115.19 |
100 day SMA | 111.42 | 111.35 | 111.24 |
150 day SMA | 112.31 | 112.19 | 112.11 |
200 day SMA | 116.8 | 116.91 | 117.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.