GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 96.73 and 99.73
Daily Target 1 | 94.49 |
Daily Target 2 | 95.97 |
Daily Target 3 | 97.486666666667 |
Daily Target 4 | 98.97 |
Daily Target 5 | 100.49 |
Daily price and volume Gmr Pow
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.46 (1.22%) | 96.99 | 96.00 - 99.00 | 0.3828 times | Thu 25 July 2024 | 96.29 (-1.59%) | 96.15 | 95.96 - 98.85 | 0.3301 times | Wed 24 July 2024 | 97.85 (-0.52%) | 98.85 | 97.41 - 103.00 | 0.9302 times | Tue 23 July 2024 | 98.36 (0%) | 98.70 | 92.77 - 101.20 | 1.0459 times | Tue 23 July 2024 | 98.36 (0.72%) | 98.70 | 92.77 - 101.20 | 1.0459 times | Mon 22 July 2024 | 97.66 (1.93%) | 94.00 | 92.40 - 100.60 | 1.5751 times | Fri 19 July 2024 | 95.81 (-5.01%) | 101.50 | 95.81 - 101.50 | 0.7831 times | Thu 18 July 2024 | 100.86 (-2.01%) | 105.40 | 99.10 - 105.76 | 0.8404 times | Tue 16 July 2024 | 102.93 (0.76%) | 103.50 | 102.00 - 106.85 | 1.6852 times | Mon 15 July 2024 | 102.15 (-0.97%) | 105.40 | 99.45 - 107.50 | 1.3813 times | Fri 12 July 2024 | 103.15 (5%) | 101.92 | 99.80 - 103.15 | 1.3026 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 90 and 100.23
Weekly Target 1 | 87.51 |
Weekly Target 2 | 92.49 |
Weekly Target 3 | 97.743333333333 |
Weekly Target 4 | 102.72 |
Weekly Target 5 | 107.97 |
Weekly price and volumes for Gmr Pow
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.46 (-0.92%) | 98.70 | 92.77 - 103.00 | 0.5262 times | Tue 23 July 2024 | 98.36 (2.66%) | 94.00 | 92.40 - 101.20 | 0.5129 times | Fri 19 July 2024 | 95.81 (-7.12%) | 105.40 | 95.81 - 107.50 | 0.9177 times | Fri 12 July 2024 | 103.15 (14.62%) | 90.44 | 89.21 - 103.15 | 1.8851 times | Fri 05 July 2024 | 89.99 (7.27%) | 85.30 | 83.45 - 91.90 | 0.8075 times | Fri 28 June 2024 | 83.89 (-6.45%) | 88.00 | 82.11 - 90.70 | 0.8062 times | Fri 21 June 2024 | 89.67 (9.96%) | 84.02 | 83.05 - 97.50 | 1.5187 times | Fri 14 June 2024 | 81.55 (15.18%) | 72.00 | 70.51 - 82.46 | 1.1994 times | Fri 07 June 2024 | 70.80 (7.44%) | 69.15 | 62.45 - 70.80 | 1.2764 times | Fri 31 May 2024 | 65.90 (-2.44%) | 68.00 | 63.30 - 68.20 | 0.5501 times | Fri 24 May 2024 | 67.55 (-6.05%) | 73.50 | 65.40 - 73.80 | 0.8035 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 90.46 and 114.51
Monthly Target 1 | 72.09 |
Monthly Target 2 | 84.77 |
Monthly Target 3 | 96.136666666667 |
Monthly Target 4 | 108.82 |
Monthly Target 5 | 120.19 |
Monthly price and volumes Gmr Pow
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 97.46 (16.18%) | 85.30 | 83.45 - 107.50 | 0.8858 times | Fri 28 June 2024 | 83.89 (27.3%) | 69.15 | 62.45 - 97.50 | 0.9146 times | Fri 31 May 2024 | 65.90 (2.97%) | 64.40 | 58.55 - 74.05 | 0.8423 times | Tue 30 April 2024 | 64.00 (49.36%) | 43.85 | 43.75 - 71.65 | 1.2573 times | Thu 28 March 2024 | 42.85 (-17.99%) | 52.55 | 38.60 - 53.65 | 0.7404 times | Thu 29 February 2024 | 52.25 (2.15%) | 51.50 | 46.45 - 61.20 | 1.1017 times | Wed 31 January 2024 | 51.15 (-8.9%) | 56.95 | 47.05 - 57.70 | 0.7215 times | Fri 29 December 2023 | 56.15 (28.34%) | 44.40 | 41.70 - 57.25 | 1.976 times | Thu 30 November 2023 | 43.75 (41.59%) | 30.90 | 30.40 - 46.05 | 0.9515 times | Tue 31 October 2023 | 30.90 (-13.2%) | 35.25 | 29.70 - 35.65 | 0.6089 times | Fri 29 September 2023 | 35.60 (42.4%) | 25.20 | 24.95 - 48.55 | 2.4947 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GmrPow in short term but the sell signal is initial and weak.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.4 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
DMA period | DMA value |
5 day DMA | 97.66 |
12 day DMA | 99.09 |
20 day DMA | 95.49 |
35 day DMA | 90.21 |
50 day DMA | 83.26 |
100 day DMA | 69.31 |
150 day DMA | 63.65 |
200 day DMA | 57.51 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.54 | 97.58 | 98.23 |
12 day EMA | 97.07 | 97 | 97.13 |
20 day EMA | 94.91 | 94.64 | 94.47 |
35 day EMA | 89.29 | 88.81 | 88.37 |
50 day EMA | 83.24 | 82.66 | 82.1 |
SMA (simple moving average) of Gmr Pow GMRPnUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.66 | 97.7 | 97.61 |
12 day SMA | 99.09 | 98.77 | 98.64 |
20 day SMA | 95.49 | 94.81 | 94.2 |
35 day SMA | 90.21 | 89.35 | 88.44 |
50 day SMA | 83.26 | 82.66 | 82.12 |
100 day SMA | 69.31 | 68.86 | 68.39 |
150 day SMA | 63.65 | 63.34 | 63.02 |
200 day SMA | 57.51 | 57.19 | 56.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.