GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 113.96 and 117.84
Daily Target 1 | 113.04 |
Daily Target 2 | 114.88 |
Daily Target 3 | 116.91666666667 |
Daily Target 4 | 118.76 |
Daily Target 5 | 120.8 |
Daily price and volume Gmr Pow
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 116.73 (2.33%) | 117.14 | 115.07 - 118.95 | 2.2944 times | Thu 11 September 2025 | 114.07 (-0.43%) | 115.00 | 113.65 - 117.50 | 0.7712 times | Wed 10 September 2025 | 114.56 (3.99%) | 111.00 | 110.58 - 118.40 | 2.718 times | Tue 09 September 2025 | 110.16 (-1.52%) | 112.47 | 110.00 - 112.47 | 0.4384 times | Mon 08 September 2025 | 111.86 (0.86%) | 111.05 | 109.81 - 112.99 | 0.6355 times | Fri 05 September 2025 | 110.91 (0.38%) | 110.49 | 110.00 - 112.80 | 0.7174 times | Thu 04 September 2025 | 110.49 (-1.14%) | 111.76 | 110.09 - 113.21 | 0.6595 times | Wed 03 September 2025 | 111.76 (0.74%) | 110.94 | 110.80 - 112.70 | 0.5749 times | Tue 02 September 2025 | 110.94 (-0.11%) | 111.85 | 110.05 - 112.86 | 0.5797 times | Mon 01 September 2025 | 111.06 (0.8%) | 110.18 | 110.00 - 111.88 | 0.611 times | Fri 29 August 2025 | 110.18 (-1.48%) | 111.65 | 110.00 - 112.60 | 0.7226 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 113.27 and 122.41
Weekly Target 1 | 106.02 |
Weekly Target 2 | 111.38 |
Weekly Target 3 | 115.16333333333 |
Weekly Target 4 | 120.52 |
Weekly Target 5 | 124.3 |
Weekly price and volumes for Gmr Pow
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 116.73 (5.25%) | 111.05 | 109.81 - 118.95 | 1.1666 times | Fri 05 September 2025 | 110.91 (0.66%) | 110.18 | 110.00 - 113.21 | 0.5346 times | Fri 29 August 2025 | 110.18 (-7.4%) | 119.08 | 108.84 - 120.90 | 0.689 times | Fri 22 August 2025 | 118.99 (1.93%) | 117.69 | 115.96 - 121.49 | 1.065 times | Thu 14 August 2025 | 116.74 (2.2%) | 112.30 | 111.42 - 118.80 | 0.8429 times | Fri 08 August 2025 | 114.23 (8.72%) | 107.50 | 105.50 - 115.25 | 1.0229 times | Fri 01 August 2025 | 105.07 (-6.57%) | 112.40 | 104.05 - 116.50 | 1.0782 times | Fri 25 July 2025 | 112.46 (-2.79%) | 115.99 | 112.00 - 117.50 | 0.8067 times | Fri 18 July 2025 | 115.69 (1.68%) | 113.99 | 112.12 - 124.00 | 1.6326 times | Fri 11 July 2025 | 113.78 (-4.1%) | 119.90 | 112.50 - 121.50 | 1.1615 times | Fri 04 July 2025 | 118.65 (3.46%) | 113.76 | 113.10 - 119.90 | 2.6622 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 113.27 and 122.41
Monthly Target 1 | 106.02 |
Monthly Target 2 | 111.38 |
Monthly Target 3 | 115.16333333333 |
Monthly Target 4 | 120.52 |
Monthly Target 5 | 124.3 |
Monthly price and volumes Gmr Pow
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 116.73 (5.94%) | 110.18 | 109.81 - 118.95 | 0.2747 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6176 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.0159 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1853 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.9446 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.221 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.4427 times | Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 1.1098 times | Fri 31 January 2025 | 106.56 (-11.84%) | 125.00 | 102.94 - 133.25 | 1.2239 times | Tue 31 December 2024 | 120.87 (5.36%) | 116.80 | 98.62 - 120.87 | 0.9645 times | Fri 29 November 2024 | 114.72 (-2.6%) | 118.49 | 97.30 - 121.54 | 0.8976 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.67
Munafa value: 54 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.54 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
DMA period | DMA value |
5 day DMA | 113.48 |
12 day DMA | 112.05 |
20 day DMA | 114.12 |
35 day DMA | 113.61 |
50 day DMA | 114.6 |
100 day DMA | 114.38 |
150 day DMA | 112.57 |
200 day DMA | 112.87 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.13 | 112.83 | 112.21 |
12 day EMA | 113.38 | 112.77 | 112.53 |
20 day EMA | 113.53 | 113.19 | 113.1 |
35 day EMA | 114.01 | 113.85 | 113.84 |
50 day EMA | 114.48 | 114.39 | 114.4 |
SMA (simple moving average) of Gmr Pow GMRPnUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.48 | 112.31 | 111.6 |
12 day SMA | 112.05 | 111.8 | 112.07 |
20 day SMA | 114.12 | 114.2 | 114.35 |
35 day SMA | 113.61 | 113.57 | 113.62 |
50 day SMA | 114.6 | 114.62 | 114.66 |
100 day SMA | 114.38 | 114.56 | 114.76 |
150 day SMA | 112.57 | 112.49 | 112.45 |
200 day SMA | 112.87 | 112.8 | 112.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.