Login or Join

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong Daily Stock price targets for GmrPow GMRPnUI are 108.79 and 111.39

Daily Target 1108.33
Daily Target 2109.25
Daily Target 3110.92666666667
Daily Target 4111.85
Daily Target 5113.53

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Fri 29 August 2025 110.18 (-1.48%) 111.65 110.00 - 112.60 0.633 times
Thu 28 August 2025 111.84 (-1.71%) 113.75 108.84 - 113.91 0.5623 times
Tue 26 August 2025 113.78 (-2.98%) 117.28 113.12 - 117.31 0.8877 times
Mon 25 August 2025 117.28 (-1.44%) 119.08 117.00 - 120.90 1.4654 times
Fri 22 August 2025 118.99 (1.8%) 117.30 116.80 - 119.80 1.3662 times
Thu 21 August 2025 116.89 (-2.23%) 118.50 116.10 - 119.49 0.6157 times
Wed 20 August 2025 119.55 (1.64%) 118.30 118.20 - 121.49 1.52 times
Tue 19 August 2025 117.62 (0.47%) 117.07 116.22 - 120.60 1.4188 times
Mon 18 August 2025 117.07 (0.28%) 117.69 115.96 - 118.40 0.5637 times
Thu 14 August 2025 116.74 (-1.27%) 118.80 116.50 - 118.80 0.9672 times
Wed 13 August 2025 118.24 (1%) 117.07 115.86 - 118.75 0.9542 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 103.48 and 115.54

Weekly Target 1101.25
Weekly Target 2105.71
Weekly Target 3113.30666666667
Weekly Target 4117.77
Weekly Target 5125.37

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Fri 29 August 2025 110.18 (-7.4%) 119.08 108.84 - 120.90 0.4932 times
Fri 22 August 2025 118.99 (1.93%) 117.69 115.96 - 121.49 0.7623 times
Thu 14 August 2025 116.74 (2.2%) 112.30 111.42 - 118.80 0.6034 times
Fri 08 August 2025 114.23 (8.72%) 107.50 105.50 - 115.25 0.7322 times
Fri 01 August 2025 105.07 (-6.57%) 112.40 104.05 - 116.50 0.7718 times
Fri 25 July 2025 112.46 (-2.79%) 115.99 112.00 - 117.50 0.5774 times
Fri 18 July 2025 115.69 (1.68%) 113.99 112.12 - 124.00 1.1686 times
Fri 11 July 2025 113.78 (-4.1%) 119.90 112.50 - 121.50 0.8314 times
Fri 04 July 2025 118.65 (3.46%) 113.76 113.10 - 119.90 1.9056 times
Fri 27 June 2025 114.68 (10.66%) 103.00 102.34 - 116.00 2.1541 times
Fri 20 June 2025 103.63 (-3.16%) 107.85 102.00 - 109.50 0.8776 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 107.12 and 124.56

Monthly Target 194.47
Monthly Target 2102.32
Monthly Target 3111.90666666667
Monthly Target 4119.76
Monthly Target 5129.35

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 29 August 2025 110.18 (1.05%) 109.00 104.05 - 121.49 0.5814 times
Thu 31 July 2025 109.03 (-5.08%) 115.20 108.00 - 124.00 0.9563 times
Mon 30 June 2025 114.86 (0.34%) 114.28 101.31 - 118.24 1.1158 times
Fri 30 May 2025 114.47 (0.89%) 114.90 102.51 - 129.89 0.8892 times
Wed 30 April 2025 113.46 (-0.76%) 113.00 97.22 - 141.01 1.1494 times
Fri 28 March 2025 114.33 (15.82%) 99.58 89.36 - 116.20 1.3581 times
Fri 28 February 2025 98.71 (-7.37%) 103.10 98.00 - 116.70 1.0447 times
Fri 31 January 2025 106.56 (-11.84%) 125.00 102.94 - 133.25 1.1522 times
Tue 31 December 2024 120.87 (5.36%) 116.80 98.62 - 120.87 0.9079 times
Fri 29 November 2024 114.72 (-2.6%) 118.49 97.30 - 121.54 0.845 times
Thu 31 October 2024 117.78 (-26.25%) 159.00 114.07 - 159.92 1.2296 times

 monthly chart GmrPow

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.48

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GmrPow in short term but the sell signal is initial and weak.

GmrPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmrPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.75 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 114.41
12 day DMA 116.27
20 day DMA 114.24
35 day DMA 114.81
50 day DMA 114.07
100 day DMA 115.32
150 day DMA 112.67
200 day DMA 112.69

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA113.33114.9116.43
12 day EMA114.77115.6116.28
20 day EMA114.78115.26115.62
35 day EMA114.18114.42114.57
50 day EMA113.52113.66113.73

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.41115.76117.3
12 day SMA116.27116.77116.97
20 day SMA114.24114.43114.54
35 day SMA114.81114.96115.13
50 day SMA114.07113.98113.86
100 day SMA115.32115.38115.42
150 day SMA112.67112.72112.71
200 day SMA112.69112.7112.73
Back to top | Use Dark Theme