Login or Join

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong Daily Stock price targets for GmrPow GMRPnUI are 114.71 and 119

Daily Target 1111.31
Daily Target 2113.81
Daily Target 3115.6
Daily Target 4118.1
Daily Target 5119.89

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Tue 01 July 2025 116.31 (1.26%) 115.20 113.10 - 117.39 0.8199 times
Mon 30 June 2025 114.86 (0.16%) 113.76 113.40 - 118.24 1.6315 times
Fri 27 June 2025 114.68 (6.62%) 108.20 107.03 - 116.00 3.0366 times
Thu 26 June 2025 107.56 (-0.77%) 108.70 106.66 - 109.53 1.4067 times
Wed 25 June 2025 108.39 (3.75%) 104.50 104.50 - 109.25 0.5919 times
Tue 24 June 2025 104.47 (-0.42%) 106.89 103.57 - 106.91 0.4588 times
Mon 23 June 2025 104.91 (1.24%) 103.00 102.34 - 106.00 0.3275 times
Fri 20 June 2025 103.63 (0.17%) 103.99 102.00 - 108.00 1.2232 times
Thu 19 June 2025 103.45 (-2.22%) 105.80 103.00 - 106.55 0.2563 times
Wed 18 June 2025 105.80 (-0.3%) 106.45 104.58 - 107.42 0.2477 times
Tue 17 June 2025 106.12 (-2.41%) 109.48 105.50 - 109.48 0.2452 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 114.71 and 119.85

Weekly Target 1110.74
Weekly Target 2113.53
Weekly Target 3115.88333333333
Weekly Target 4118.67
Weekly Target 5121.02

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Tue 01 July 2025 116.31 (1.42%) 113.76 113.10 - 118.24 0.8797 times
Fri 27 June 2025 114.68 (10.66%) 103.00 102.34 - 116.00 2.0892 times
Fri 20 June 2025 103.63 (-3.16%) 107.85 102.00 - 109.50 0.8512 times
Fri 13 June 2025 107.01 (-2.66%) 110.14 101.31 - 115.60 0.9288 times
Fri 06 June 2025 109.93 (-3.97%) 114.28 109.40 - 115.75 0.6422 times
Fri 30 May 2025 114.47 (-3.57%) 118.90 112.57 - 119.39 0.7045 times
Fri 23 May 2025 118.71 (-6.93%) 128.50 116.15 - 129.89 0.8486 times
Fri 16 May 2025 127.55 (21.19%) 112.25 110.51 - 128.30 1.3371 times
Fri 09 May 2025 105.25 (-5.53%) 112.48 102.51 - 116.80 0.9727 times
Fri 02 May 2025 111.41 (-8.85%) 121.10 110.75 - 124.92 0.7459 times
Fri 25 April 2025 122.23 (-8.87%) 135.49 120.60 - 141.01 1.3317 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 114.71 and 119

Monthly Target 1111.31
Monthly Target 2113.81
Monthly Target 3115.6
Monthly Target 4118.1
Monthly Target 5119.89

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Tue 01 July 2025 116.31 (1.26%) 115.20 113.10 - 117.39 0.0655 times
Mon 30 June 2025 114.86 (0.34%) 114.28 101.31 - 118.24 1.1338 times
Fri 30 May 2025 114.47 (0.89%) 114.90 102.51 - 129.89 0.9036 times
Wed 30 April 2025 113.46 (-0.76%) 113.00 97.22 - 141.01 1.168 times
Fri 28 March 2025 114.33 (15.82%) 99.58 89.36 - 116.20 1.3801 times
Fri 28 February 2025 98.71 (-7.37%) 103.10 98.00 - 116.70 1.0616 times
Fri 31 January 2025 106.56 (-11.84%) 125.00 102.94 - 133.25 1.2249 times
Tue 31 December 2024 120.87 (5.36%) 116.80 98.62 - 120.87 0.9544 times
Fri 29 November 2024 114.72 (-2.6%) 118.49 97.30 - 121.54 0.8586 times
Thu 31 October 2024 117.78 (-26.25%) 159.00 114.07 - 159.92 1.2494 times
Mon 30 September 2024 159.70 (15.8%) 139.00 130.43 - 169.25 3.0043 times

 monthly chart GmrPow

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrPow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmrPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.82 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 112.36
12 day DMA 108.24
20 day DMA 109.27
35 day DMA 113.02
50 day DMA 114.5
100 day DMA 111.42
150 day DMA 112.31
200 day DMA 116.8

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.86111.14109.28
12 day EMA110.5109.44108.45
20 day EMA110.68110.09109.59
35 day EMA112.48112.25112.1
50 day EMA115.25115.21115.22

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA112.36109.99108
12 day SMA108.24107.47107.01
20 day SMA109.27109.08108.99
35 day SMA113.02112.96112.97
50 day SMA114.5114.85115.19
100 day SMA111.42111.35111.24
150 day SMA112.31112.19112.11
200 day SMA116.8116.91117.03
Back to top | Use Dark Theme