GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 130.6 and 138.41
| Daily Target 1 | 128.96 |
| Daily Target 2 | 132.24 |
| Daily Target 3 | 136.77333333333 |
| Daily Target 4 | 140.05 |
| Daily Target 5 | 144.58 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 135.51 (-3.28%) | 140.70 | 133.50 - 141.31 | 0.6184 times | Wed 18 September 2024 | 140.11 (-0.2%) | 140.00 | 136.52 - 142.00 | 0.8943 times | Tue 17 September 2024 | 140.39 (-1.36%) | 145.00 | 137.51 - 145.00 | 1.7326 times | Mon 16 September 2024 | 142.32 (4.96%) | 136.45 | 130.43 - 142.38 | 1.3731 times | Fri 13 September 2024 | 135.60 (-1.99%) | 138.03 | 135.00 - 140.35 | 0.4305 times | Thu 12 September 2024 | 138.35 (-0.77%) | 140.55 | 135.49 - 141.49 | 0.3697 times | Wed 11 September 2024 | 139.42 (-0.45%) | 141.10 | 137.00 - 144.39 | 1.2437 times | Tue 10 September 2024 | 140.05 (0.69%) | 140.55 | 138.30 - 142.34 | 1.2957 times | Mon 09 September 2024 | 139.09 (0.48%) | 137.22 | 135.27 - 142.80 | 0.9233 times | Fri 06 September 2024 | 138.42 (-3.47%) | 144.01 | 137.20 - 145.40 | 1.1187 times | Thu 05 September 2024 | 143.39 (-2.58%) | 149.71 | 141.40 - 154.53 | 2.2583 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 125.69 and 140.26
| Weekly Target 1 | 122.41 |
| Weekly Target 2 | 128.96 |
| Weekly Target 3 | 136.98 |
| Weekly Target 4 | 143.53 |
| Weekly Target 5 | 151.55 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 135.51 (-0.07%) | 136.45 | 130.43 - 145.00 | 0.8296 times | Fri 13 September 2024 | 135.60 (-2.04%) | 137.22 | 135.00 - 144.39 | 0.7657 times | Fri 06 September 2024 | 138.42 (0.37%) | 139.00 | 132.00 - 154.53 | 1.949 times | Fri 30 August 2024 | 137.91 (-0.13%) | 133.93 | 130.32 - 140.20 | 0.5601 times | Thu 29 August 2024 | 138.09 (0%) | 133.93 | 130.32 - 139.00 | 0.2275 times | Thu 29 August 2024 | 138.09 (13.13%) | 128.16 | 120.41 - 139.00 | 1.4694 times | Fri 23 August 2024 | 122.06 (1.22%) | 117.51 | 111.31 - 122.40 | 1.2408 times | Wed 21 August 2024 | 120.59 (15.45%) | 107.00 | 106.10 - 120.90 | 0.8974 times | Fri 16 August 2024 | 104.45 (4.13%) | 99.55 | 98.68 - 109.50 | 1.047 times | Fri 09 August 2024 | 100.31 (6.72%) | 89.33 | 89.29 - 102.40 | 1.0135 times | Fri 02 August 2024 | 93.99 (-3.56%) | 98.19 | 92.93 - 101.00 | 0.5688 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 120.92 and 145.02
| Monthly Target 1 | 116.06 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 140.15666666667 |
| Monthly Target 4 | 149.88 |
| Monthly Target 5 | 164.26 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 135.51 (-1.74%) | 139.00 | 130.43 - 154.53 | 0.7475 times | Fri 30 August 2024 | 137.91 (40.81%) | 98.40 | 89.29 - 140.20 | 1.4208 times | Wed 31 July 2024 | 97.94 (16.75%) | 85.30 | 83.45 - 107.50 | 0.8762 times | Fri 28 June 2024 | 83.89 (27.3%) | 69.15 | 62.45 - 97.50 | 0.8422 times | Fri 31 May 2024 | 65.90 (2.97%) | 64.40 | 58.55 - 74.05 | 0.7756 times | Tue 30 April 2024 | 64.00 (49.36%) | 43.85 | 43.75 - 71.65 | 1.1577 times | Thu 28 March 2024 | 42.85 (-17.99%) | 52.55 | 38.60 - 53.65 | 0.6818 times | Thu 29 February 2024 | 52.25 (2.15%) | 51.50 | 46.45 - 61.20 | 1.0144 times | Wed 31 January 2024 | 51.15 (-8.9%) | 56.95 | 47.05 - 57.70 | 0.6643 times | Fri 29 December 2023 | 56.15 (28.34%) | 44.40 | 41.70 - 57.25 | 1.8195 times | Thu 30 November 2023 | 43.75 (41.59%) | 30.90 | 30.40 - 46.05 | 0.8762 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrPow in short term but the sell signal is initial and weak.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.54 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 138.79 |
| 12 day DMA | 139.99 |
| 20 day DMA | 138.64 |
| 35 day DMA | 125.95 |
| 50 day DMA | 117.31 |
| 100 day DMA | 97.34 |
| 150 day DMA | 82.46 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.44 | 139.9 | 139.8 |
| 12 day EMA | 138.08 | 138.55 | 138.27 |
| 20 day EMA | 135.01 | 134.96 | 134.42 |
| 35 day EMA | 127.28 | 126.8 | 126.02 |
| 50 day EMA | 117.9 | 117.18 | 116.24 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.79 | 139.35 | 139.22 |
| 12 day SMA | 139.99 | 140.46 | 139.99 |
| 20 day SMA | 138.64 | 138.18 | 137.27 |
| 35 day SMA | 125.95 | 124.67 | 123.35 |
| 50 day SMA | 117.31 | 116.65 | 115.91 |
| 100 day SMA | 97.34 | 96.69 | 95.96 |
| 150 day SMA | 82.46 | 81.9 | 81.32 |
| 200 day SMA | 74.9 | 74.44 | 73.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.