Login or Join

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong Daily Stock price targets for GmrPow GMRPnUI are 67.23 and 72.18

Daily Target 163.5
Daily Target 266
Daily Target 368.45
Daily Target 470.95
Daily Target 573.4

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Fri 17 May 2024 68.50 (1.41%) 67.55 65.95 - 70.90 1.3865 times
Thu 16 May 2024 67.55 (-2.45%) 68.90 66.60 - 69.15 0.4662 times
Wed 15 May 2024 69.25 (4.37%) 68.80 66.35 - 69.65 2.3894 times
Tue 14 May 2024 66.35 (4.98%) 64.60 62.25 - 66.35 0.4342 times
Mon 13 May 2024 63.20 (2.68%) 61.55 58.55 - 64.40 0.5711 times
Fri 10 May 2024 61.55 (-2.07%) 63.90 60.65 - 63.90 0.749 times
Thu 09 May 2024 62.85 (-4.99%) 66.85 62.85 - 67.80 0.8339 times
Wed 08 May 2024 66.15 (1.15%) 63.65 63.65 - 68.25 0.6612 times
Tue 07 May 2024 65.40 (-4.94%) 69.25 65.40 - 69.65 0.6595 times
Mon 06 May 2024 68.80 (-2.48%) 74.05 67.65 - 74.05 1.849 times
Fri 03 May 2024 70.55 (4.99%) 70.45 69.95 - 70.55 0.5478 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 63.53 and 75.88

Weekly Target 153.63
Weekly Target 261.07
Weekly Target 365.983333333333
Weekly Target 473.42
Weekly Target 578.33

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Fri 17 May 2024 68.50 (11.29%) 61.55 58.55 - 70.90 1.1103 times
Fri 10 May 2024 61.55 (-12.76%) 74.05 60.65 - 74.05 1.0056 times
Fri 03 May 2024 70.55 (2.17%) 71.25 63.65 - 71.25 0.4987 times
Fri 26 April 2024 69.05 (20.72%) 60.05 57.60 - 71.65 2.2999 times
Fri 19 April 2024 57.20 (1.96%) 53.50 52.85 - 57.20 0.7471 times
Fri 12 April 2024 56.10 (4.47%) 56.35 55.50 - 60.30 1.1275 times
Fri 05 April 2024 53.70 (25.32%) 43.85 43.75 - 53.70 0.8428 times
Thu 28 March 2024 42.85 (-8.64%) 47.50 42.25 - 48.65 0.7839 times
Fri 22 March 2024 46.90 (6.23%) 44.00 42.25 - 48.10 0.7908 times
Fri 15 March 2024 44.15 (-12.66%) 50.85 38.60 - 51.35 0.7934 times
Thu 07 March 2024 50.55 (-3.16%) 52.20 48.20 - 53.65 0.5811 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 63.53 and 79.03

Monthly Target 151.53
Monthly Target 260.02
Monthly Target 367.033333333333
Monthly Target 475.52
Monthly Target 582.53

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 17 May 2024 68.50 (7.03%) 64.40 58.55 - 74.05 0.4919 times
Tue 30 April 2024 64.00 (49.36%) 43.85 43.75 - 71.65 1.1089 times
Thu 28 March 2024 42.85 (-17.99%) 52.55 38.60 - 53.65 0.653 times
Thu 29 February 2024 52.25 (2.15%) 51.50 46.45 - 61.20 0.9716 times
Wed 31 January 2024 51.15 (-8.9%) 56.95 47.05 - 57.70 0.6363 times
Fri 29 December 2023 56.15 (28.34%) 44.40 41.70 - 57.25 1.7428 times
Thu 30 November 2023 43.75 (41.59%) 30.90 30.40 - 46.05 0.8392 times
Tue 31 October 2023 30.90 (-13.2%) 35.25 29.70 - 35.65 0.5371 times
Fri 29 September 2023 35.60 (42.4%) 25.20 24.95 - 48.55 2.2002 times
Thu 31 August 2023 25.00 (25.31%) 20.05 18.80 - 26.65 0.819 times
Mon 31 July 2023 19.95 (12.71%) 17.90 17.75 - 24.15 1.0699 times

 monthly chart GmrPow

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.8

Munafa value: 100 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmrPow in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmrPow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.94 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 66.97
12 day DMA 66.45
20 day DMA 65.65
35 day DMA 59.43
50 day DMA 55.69
100 day DMA 54.02
150 day DMA 49.16
200 day DMA 44.21

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2766.6566.2
12 day EMA6665.5465.18
20 day EMA64.2563.863.4
35 day EMA60.6760.2159.78
50 day EMA56.4155.9255.45

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9765.5864.64
12 day SMA66.4566.0765.99
20 day SMA65.6564.9564.3
35 day SMA59.4358.8158.23
50 day SMA55.6955.3655.06
100 day SMA54.0253.8453.67
150 day SMA49.1648.9248.7
200 day SMA44.2143.9743.74
Back to top | Use Dark Theme