Login or Join

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong Daily Stock price targets for GmrPow GMRPnUI are 96.73 and 99.73

Daily Target 194.49
Daily Target 295.97
Daily Target 397.486666666667
Daily Target 498.97
Daily Target 5100.49

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Fri 26 July 2024 97.46 (1.22%) 96.99 96.00 - 99.00 0.3828 times
Thu 25 July 2024 96.29 (-1.59%) 96.15 95.96 - 98.85 0.3301 times
Wed 24 July 2024 97.85 (-0.52%) 98.85 97.41 - 103.00 0.9302 times
Tue 23 July 2024 98.36 (0%) 98.70 92.77 - 101.20 1.0459 times
Tue 23 July 2024 98.36 (0.72%) 98.70 92.77 - 101.20 1.0459 times
Mon 22 July 2024 97.66 (1.93%) 94.00 92.40 - 100.60 1.5751 times
Fri 19 July 2024 95.81 (-5.01%) 101.50 95.81 - 101.50 0.7831 times
Thu 18 July 2024 100.86 (-2.01%) 105.40 99.10 - 105.76 0.8404 times
Tue 16 July 2024 102.93 (0.76%) 103.50 102.00 - 106.85 1.6852 times
Mon 15 July 2024 102.15 (-0.97%) 105.40 99.45 - 107.50 1.3813 times
Fri 12 July 2024 103.15 (5%) 101.92 99.80 - 103.15 1.3026 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 90 and 100.23

Weekly Target 187.51
Weekly Target 292.49
Weekly Target 397.743333333333
Weekly Target 4102.72
Weekly Target 5107.97

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Fri 26 July 2024 97.46 (-0.92%) 98.70 92.77 - 103.00 0.5262 times
Tue 23 July 2024 98.36 (2.66%) 94.00 92.40 - 101.20 0.5129 times
Fri 19 July 2024 95.81 (-7.12%) 105.40 95.81 - 107.50 0.9177 times
Fri 12 July 2024 103.15 (14.62%) 90.44 89.21 - 103.15 1.8851 times
Fri 05 July 2024 89.99 (7.27%) 85.30 83.45 - 91.90 0.8075 times
Fri 28 June 2024 83.89 (-6.45%) 88.00 82.11 - 90.70 0.8062 times
Fri 21 June 2024 89.67 (9.96%) 84.02 83.05 - 97.50 1.5187 times
Fri 14 June 2024 81.55 (15.18%) 72.00 70.51 - 82.46 1.1994 times
Fri 07 June 2024 70.80 (7.44%) 69.15 62.45 - 70.80 1.2764 times
Fri 31 May 2024 65.90 (-2.44%) 68.00 63.30 - 68.20 0.5501 times
Fri 24 May 2024 67.55 (-6.05%) 73.50 65.40 - 73.80 0.8035 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 90.46 and 114.51

Monthly Target 172.09
Monthly Target 284.77
Monthly Target 396.136666666667
Monthly Target 4108.82
Monthly Target 5120.19

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 26 July 2024 97.46 (16.18%) 85.30 83.45 - 107.50 0.8858 times
Fri 28 June 2024 83.89 (27.3%) 69.15 62.45 - 97.50 0.9146 times
Fri 31 May 2024 65.90 (2.97%) 64.40 58.55 - 74.05 0.8423 times
Tue 30 April 2024 64.00 (49.36%) 43.85 43.75 - 71.65 1.2573 times
Thu 28 March 2024 42.85 (-17.99%) 52.55 38.60 - 53.65 0.7404 times
Thu 29 February 2024 52.25 (2.15%) 51.50 46.45 - 61.20 1.1017 times
Wed 31 January 2024 51.15 (-8.9%) 56.95 47.05 - 57.70 0.7215 times
Fri 29 December 2023 56.15 (28.34%) 44.40 41.70 - 57.25 1.976 times
Thu 30 November 2023 43.75 (41.59%) 30.90 30.40 - 46.05 0.9515 times
Tue 31 October 2023 30.90 (-13.2%) 35.25 29.70 - 35.65 0.6089 times
Fri 29 September 2023 35.60 (42.4%) 25.20 24.95 - 48.55 2.4947 times

 monthly chart GmrPow

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GmrPow in short term but the sell signal is initial and weak.

GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmrPow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.4 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 97.66
12 day DMA 99.09
20 day DMA 95.49
35 day DMA 90.21
50 day DMA 83.26
100 day DMA 69.31
150 day DMA 63.65
200 day DMA 57.51

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5497.5898.23
12 day EMA97.079797.13
20 day EMA94.9194.6494.47
35 day EMA89.2988.8188.37
50 day EMA83.2482.6682.1

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6697.797.61
12 day SMA99.0998.7798.64
20 day SMA95.4994.8194.2
35 day SMA90.2189.3588.44
50 day SMA83.2682.6682.12
100 day SMA69.3168.8668.39
150 day SMA63.6563.3463.02
200 day SMA57.5157.1956.88
Back to top | Use Dark Theme