GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 115.55 and 118.2
| Daily Target 1 | 114.98 |
| Daily Target 2 | 116.11 |
| Daily Target 3 | 117.63 |
| Daily Target 4 | 118.76 |
| Daily Target 5 | 120.28 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.24 (-1.56%) | 118.51 | 116.50 - 119.15 | 0.5218 times | Thu 30 October 2025 | 119.10 (0.14%) | 118.01 | 118.01 - 121.00 | 0.4191 times | Wed 29 October 2025 | 118.93 (0.52%) | 118.10 | 117.99 - 121.58 | 0.6374 times | Tue 28 October 2025 | 118.32 (-2.42%) | 121.25 | 117.00 - 121.85 | 0.8477 times | Mon 27 October 2025 | 121.25 (-2.56%) | 124.43 | 120.85 - 124.43 | 0.8964 times | Fri 24 October 2025 | 124.43 (0.84%) | 124.50 | 121.51 - 125.90 | 1.5265 times | Thu 23 October 2025 | 123.39 (2.97%) | 121.15 | 119.45 - 124.89 | 1.7589 times | Wed 22 October 2025 | 119.83 (1.95%) | 119.00 | 118.73 - 120.50 | 0.7247 times | Mon 20 October 2025 | 117.54 (4.93%) | 114.00 | 112.68 - 118.50 | 2.1916 times | Fri 17 October 2025 | 112.02 (1.17%) | 110.66 | 109.61 - 112.50 | 0.4761 times | Thu 16 October 2025 | 110.72 (0.65%) | 110.19 | 110.19 - 112.40 | 0.5201 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 112.91 and 120.84
| Weekly Target 1 | 111.46 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 119.39 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 127.32 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.24 (-5.78%) | 124.43 | 116.50 - 124.43 | 0.5762 times | Fri 24 October 2025 | 124.43 (11.08%) | 114.00 | 112.68 - 125.90 | 1.0755 times | Fri 17 October 2025 | 112.02 (-0.15%) | 112.00 | 109.55 - 113.50 | 0.5595 times | Fri 10 October 2025 | 112.19 (-3.26%) | 115.70 | 111.18 - 116.50 | 0.646 times | Fri 03 October 2025 | 115.97 (2.07%) | 113.89 | 112.25 - 117.63 | 1.0566 times | Fri 26 September 2025 | 113.62 (-8.59%) | 124.30 | 112.64 - 126.91 | 0.8124 times | Fri 19 September 2025 | 124.30 (6.49%) | 118.50 | 118.50 - 136.95 | 3.6409 times | Fri 12 September 2025 | 116.73 (5.25%) | 111.05 | 109.81 - 118.95 | 0.797 times | Fri 05 September 2025 | 110.91 (0.66%) | 110.18 | 110.00 - 113.21 | 0.3652 times | Fri 29 August 2025 | 110.18 (-7.4%) | 119.08 | 108.84 - 120.90 | 0.4708 times | Fri 22 August 2025 | 118.99 (1.93%) | 117.69 | 115.96 - 121.49 | 0.7276 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 113.4 and 129.75
| Monthly Target 1 | 101.21 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 117.56333333333 |
| Monthly Target 4 | 125.58 |
| Monthly Target 5 | 133.91 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.6708 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.374 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5608 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9224 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.0763 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.8577 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.1087 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.31 times | Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 1.0077 times | Fri 31 January 2025 | 106.56 (-11.84%) | 125.00 | 102.94 - 133.25 | 1.1114 times | Tue 31 December 2024 | 120.87 (5.36%) | 116.80 | 98.62 - 120.87 | 0.8758 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.56
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 112 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrPow in short term and the buy signal is strong.
GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.06 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 118.97 |
| 12 day DMA | 117.73 |
| 20 day DMA | 115.66 |
| 35 day DMA | 117.82 |
| 50 day DMA | 116.48 |
| 100 day DMA | 114.81 |
| 150 day DMA | 115.57 |
| 200 day DMA | 113.66 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.67 | 119.39 | 119.53 |
| 12 day EMA | 118 | 118.14 | 117.96 |
| 20 day EMA | 117.34 | 117.35 | 117.17 |
| 35 day EMA | 116.76 | 116.73 | 116.59 |
| 50 day EMA | 116.79 | 116.77 | 116.67 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.97 | 120.41 | 121.26 |
| 12 day SMA | 117.73 | 117.13 | 116.51 |
| 20 day SMA | 115.66 | 115.51 | 115.23 |
| 35 day SMA | 117.82 | 117.75 | 117.49 |
| 50 day SMA | 116.48 | 116.49 | 116.45 |
| 100 day SMA | 114.81 | 114.77 | 114.68 |
| 150 day SMA | 115.57 | 115.51 | 115.44 |
| 200 day SMA | 113.66 | 113.72 | 113.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.