Login or Join

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong Daily Stock price targets for GmrPow GMRPnUI are 113.96 and 117.84

Daily Target 1113.04
Daily Target 2114.88
Daily Target 3116.91666666667
Daily Target 4118.76
Daily Target 5120.8

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Fri 12 September 2025 116.73 (2.33%) 117.14 115.07 - 118.95 2.2944 times
Thu 11 September 2025 114.07 (-0.43%) 115.00 113.65 - 117.50 0.7712 times
Wed 10 September 2025 114.56 (3.99%) 111.00 110.58 - 118.40 2.718 times
Tue 09 September 2025 110.16 (-1.52%) 112.47 110.00 - 112.47 0.4384 times
Mon 08 September 2025 111.86 (0.86%) 111.05 109.81 - 112.99 0.6355 times
Fri 05 September 2025 110.91 (0.38%) 110.49 110.00 - 112.80 0.7174 times
Thu 04 September 2025 110.49 (-1.14%) 111.76 110.09 - 113.21 0.6595 times
Wed 03 September 2025 111.76 (0.74%) 110.94 110.80 - 112.70 0.5749 times
Tue 02 September 2025 110.94 (-0.11%) 111.85 110.05 - 112.86 0.5797 times
Mon 01 September 2025 111.06 (0.8%) 110.18 110.00 - 111.88 0.611 times
Fri 29 August 2025 110.18 (-1.48%) 111.65 110.00 - 112.60 0.7226 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 113.27 and 122.41

Weekly Target 1106.02
Weekly Target 2111.38
Weekly Target 3115.16333333333
Weekly Target 4120.52
Weekly Target 5124.3

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Fri 12 September 2025 116.73 (5.25%) 111.05 109.81 - 118.95 1.1666 times
Fri 05 September 2025 110.91 (0.66%) 110.18 110.00 - 113.21 0.5346 times
Fri 29 August 2025 110.18 (-7.4%) 119.08 108.84 - 120.90 0.689 times
Fri 22 August 2025 118.99 (1.93%) 117.69 115.96 - 121.49 1.065 times
Thu 14 August 2025 116.74 (2.2%) 112.30 111.42 - 118.80 0.8429 times
Fri 08 August 2025 114.23 (8.72%) 107.50 105.50 - 115.25 1.0229 times
Fri 01 August 2025 105.07 (-6.57%) 112.40 104.05 - 116.50 1.0782 times
Fri 25 July 2025 112.46 (-2.79%) 115.99 112.00 - 117.50 0.8067 times
Fri 18 July 2025 115.69 (1.68%) 113.99 112.12 - 124.00 1.6326 times
Fri 11 July 2025 113.78 (-4.1%) 119.90 112.50 - 121.50 1.1615 times
Fri 04 July 2025 118.65 (3.46%) 113.76 113.10 - 119.90 2.6622 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 113.27 and 122.41

Monthly Target 1106.02
Monthly Target 2111.38
Monthly Target 3115.16333333333
Monthly Target 4120.52
Monthly Target 5124.3

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 12 September 2025 116.73 (5.94%) 110.18 109.81 - 118.95 0.2747 times
Fri 29 August 2025 110.18 (1.05%) 109.00 104.05 - 121.49 0.6176 times
Thu 31 July 2025 109.03 (-5.08%) 115.20 108.00 - 124.00 1.0159 times
Mon 30 June 2025 114.86 (0.34%) 114.28 101.31 - 118.24 1.1853 times
Fri 30 May 2025 114.47 (0.89%) 114.90 102.51 - 129.89 0.9446 times
Wed 30 April 2025 113.46 (-0.76%) 113.00 97.22 - 141.01 1.221 times
Fri 28 March 2025 114.33 (15.82%) 99.58 89.36 - 116.20 1.4427 times
Fri 28 February 2025 98.71 (-7.37%) 103.10 98.00 - 116.70 1.1098 times
Fri 31 January 2025 106.56 (-11.84%) 125.00 102.94 - 133.25 1.2239 times
Tue 31 December 2024 120.87 (5.36%) 116.80 98.62 - 120.87 0.9645 times
Fri 29 November 2024 114.72 (-2.6%) 118.49 97.30 - 121.54 0.8976 times

 monthly chart GmrPow

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.67

Munafa value: 54 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmrPow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.54 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 113.48
12 day DMA 112.05
20 day DMA 114.12
35 day DMA 113.61
50 day DMA 114.6
100 day DMA 114.38
150 day DMA 112.57
200 day DMA 112.87

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.13112.83112.21
12 day EMA113.38112.77112.53
20 day EMA113.53113.19113.1
35 day EMA114.01113.85113.84
50 day EMA114.48114.39114.4

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.48112.31111.6
12 day SMA112.05111.8112.07
20 day SMA114.12114.2114.35
35 day SMA113.61113.57113.62
50 day SMA114.6114.62114.66
100 day SMA114.38114.56114.76
150 day SMA112.57112.49112.45
200 day SMA112.87112.8112.74
Back to top | Use Dark Theme