GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 109.61 and 112.6
| Daily Target 1 | 108.91 |
| Daily Target 2 | 110.31 |
| Daily Target 3 | 111.90333333333 |
| Daily Target 4 | 113.3 |
| Daily Target 5 | 114.89 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 111.70 (-0.44%) | 112.00 | 110.51 - 113.50 | 0.8865 times | Fri 10 October 2025 | 112.19 (-0.63%) | 113.05 | 112.00 - 113.68 | 0.4506 times | Thu 09 October 2025 | 112.90 (0.52%) | 112.50 | 111.18 - 113.53 | 0.7147 times | Wed 08 October 2025 | 112.32 (0.29%) | 112.10 | 111.69 - 116.50 | 1.0627 times | Tue 07 October 2025 | 112.00 (-1.08%) | 113.40 | 111.50 - 113.91 | 0.5802 times | Mon 06 October 2025 | 113.22 (-2.37%) | 115.70 | 112.80 - 116.25 | 0.6496 times | Fri 03 October 2025 | 115.97 (1.47%) | 117.63 | 115.00 - 117.63 | 0.8652 times | Wed 01 October 2025 | 114.29 (0.75%) | 113.50 | 112.75 - 115.00 | 0.5743 times | Tue 30 September 2025 | 113.44 (-0.28%) | 114.00 | 112.90 - 116.50 | 0.8601 times | Mon 29 September 2025 | 113.76 (0.12%) | 113.89 | 112.25 - 117.00 | 3.3561 times | Fri 26 September 2025 | 113.62 (-2.35%) | 116.00 | 112.64 - 116.26 | 0.702 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 109.61 and 112.6
| Weekly Target 1 | 108.91 |
| Weekly Target 2 | 110.31 |
| Weekly Target 3 | 111.90333333333 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 114.89 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 111.70 (-0.44%) | 112.00 | 110.51 - 113.50 | 0.1789 times | Fri 10 October 2025 | 112.19 (-3.26%) | 115.70 | 111.18 - 116.50 | 0.6978 times | Fri 03 October 2025 | 115.97 (2.07%) | 113.89 | 112.25 - 117.63 | 1.1413 times | Fri 26 September 2025 | 113.62 (-8.59%) | 124.30 | 112.64 - 126.91 | 0.8775 times | Fri 19 September 2025 | 124.30 (6.49%) | 118.50 | 118.50 - 136.95 | 3.9327 times | Fri 12 September 2025 | 116.73 (5.25%) | 111.05 | 109.81 - 118.95 | 0.8609 times | Fri 05 September 2025 | 110.91 (0.66%) | 110.18 | 110.00 - 113.21 | 0.3945 times | Fri 29 August 2025 | 110.18 (-7.4%) | 119.08 | 108.84 - 120.90 | 0.5085 times | Fri 22 August 2025 | 118.99 (1.93%) | 117.69 | 115.96 - 121.49 | 0.7859 times | Thu 14 August 2025 | 116.74 (2.2%) | 112.30 | 111.42 - 118.80 | 0.622 times | Fri 08 August 2025 | 114.23 (8.72%) | 107.50 | 105.50 - 115.25 | 0.7549 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 107.55 and 114.67
| Monthly Target 1 | 106.16 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 113.28 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 111.70 (-1.53%) | 113.50 | 110.51 - 117.63 | 0.2425 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.4371 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5866 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9648 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1257 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.8971 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.1596 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.3702 times | Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 1.054 times | Fri 31 January 2025 | 106.56 (-11.84%) | 125.00 | 102.94 - 133.25 | 1.1624 times | Tue 31 December 2024 | 120.87 (5.36%) | 116.80 | 98.62 - 120.87 | 0.916 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GmrPow in short term and the sell signal is strong.
GmrPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and GmrPow GMRPnUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 112.22 |
| 12 day DMA | 113.48 |
| 20 day DMA | 118.51 |
| 35 day DMA | 116.14 |
| 50 day DMA | 115.55 |
| 100 day DMA | 114.43 |
| 150 day DMA | 114.25 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.46 | 112.84 | 113.16 |
| 12 day EMA | 114.06 | 114.49 | 114.91 |
| 20 day EMA | 115.11 | 115.47 | 115.82 |
| 35 day EMA | 115.63 | 115.86 | 116.08 |
| 50 day EMA | 115.07 | 115.21 | 115.33 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.22 | 112.53 | 113.28 |
| 12 day SMA | 113.48 | 113.98 | 114.79 |
| 20 day SMA | 118.51 | 118.76 | 118.86 |
| 35 day SMA | 116.14 | 116.29 | 116.5 |
| 50 day SMA | 115.55 | 115.6 | 115.63 |
| 100 day SMA | 114.43 | 114.49 | 114.58 |
| 150 day SMA | 114.25 | 114.16 | 114.1 |
| 200 day SMA | 113.54 | 113.52 | 113.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.