Login or Join

GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 94.23 and 96.96

Daily Target 193.74
Daily Target 294.71
Daily Target 396.47
Daily Target 497.44
Daily Target 599.2

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Tue 17 September 2024 95.68 (-1.49%) 97.69 95.50 - 98.23 0.5236 times
Mon 16 September 2024 97.13 (1.15%) 97.00 96.21 - 97.94 0.6089 times
Fri 13 September 2024 96.03 (2.28%) 94.80 94.39 - 96.80 0.8667 times
Thu 12 September 2024 93.89 (1.46%) 94.00 92.70 - 94.30 0.4432 times
Wed 11 September 2024 92.54 (-0.04%) 93.00 92.20 - 94.40 0.6744 times
Tue 10 September 2024 92.58 (1.86%) 92.75 91.77 - 93.27 0.7452 times
Mon 09 September 2024 90.89 (-0.15%) 90.60 89.21 - 91.35 0.5437 times
Fri 06 September 2024 91.03 (-4.95%) 95.77 90.68 - 96.17 1.2794 times
Thu 05 September 2024 95.77 (2.52%) 93.75 92.50 - 96.90 4.0449 times
Wed 04 September 2024 93.42 (-0.7%) 93.66 93.07 - 94.80 0.27 times
Tue 03 September 2024 94.08 (0.75%) 93.60 93.34 - 94.35 0.2721 times

 Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 94.23 and 96.96

Weekly Target 193.74
Weekly Target 294.71
Weekly Target 396.47
Weekly Target 497.44
Weekly Target 599.2

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Tue 17 September 2024 95.68 (-0.36%) 97.00 95.50 - 98.23 0.3723 times
Fri 13 September 2024 96.03 (5.49%) 90.60 89.21 - 96.80 1.0761 times
Fri 06 September 2024 91.03 (-3.65%) 95.00 90.68 - 96.90 2.0622 times
Fri 30 August 2024 94.48 (0.39%) 94.75 92.84 - 95.25 0.5965 times
Thu 29 August 2024 94.11 (0%) 94.75 92.84 - 94.97 0.2896 times
Thu 29 August 2024 94.11 (-1.82%) 96.34 92.84 - 96.88 1.3793 times
Fri 23 August 2024 95.85 (0.98%) 95.70 93.77 - 98.10 1.4403 times
Wed 21 August 2024 94.92 (-0.99%) 97.40 94.80 - 97.73 0.6874 times
Fri 16 August 2024 95.87 (-3.63%) 99.48 92.31 - 99.49 0.6142 times
Fri 09 August 2024 99.48 (1.51%) 95.00 90.10 - 100.49 1.4821 times
Fri 02 August 2024 98.00 (0.75%) 97.76 96.25 - 103.75 1.5575 times

 weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 92.45 and 101.47

Monthly Target 185.35
Monthly Target 290.52
Monthly Target 394.373333333333
Monthly Target 499.54
Monthly Target 5103.39

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Tue 17 September 2024 95.68 (1.27%) 95.00 89.21 - 98.23 0.3949 times
Fri 30 August 2024 94.48 (-7.13%) 102.00 90.10 - 102.53 0.7865 times
Wed 31 July 2024 101.73 (5.34%) 96.00 88.73 - 103.75 0.6781 times
Fri 28 June 2024 96.57 (14.15%) 88.85 70.65 - 101.25 1.4776 times
Fri 31 May 2024 84.60 (-0.65%) 85.75 77.60 - 89.85 0.9774 times
Tue 30 April 2024 85.15 (4.35%) 82.40 78.25 - 92.40 0.6405 times
Thu 28 March 2024 81.60 (-2.86%) 84.50 73.00 - 87.65 0.4359 times
Thu 29 February 2024 84.00 (7.21%) 76.15 76.05 - 94.35 1.6515 times
Wed 31 January 2024 78.35 (-2.73%) 80.90 73.60 - 88.70 1.2976 times
Fri 29 December 2023 80.55 (34.7%) 60.20 58.75 - 81.50 1.6602 times
Thu 30 November 2023 59.80 (9.52%) 55.00 54.10 - 61.90 0.2463 times

 monthly chart GmrInfrastructure

Indicator Analysis of GmrInfrastructure

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GmrInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.4 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.

GmrInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 95.05
12 day DMA 93.87
20 day DMA 94.26
35 day DMA 94.89
50 day DMA 95.42
100 day DMA 92.51
150 day DMA 89.51
200 day DMA 87.05

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2595.0494
12 day EMA94.5194.393.78
20 day EMA94.5194.3994.1
35 day EMA94.9394.8994.76
50 day EMA95.695.695.54

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0594.4393.19
12 day SMA93.8793.7793.52
20 day SMA94.2694.2394.12
35 day SMA94.8995.0595.19
50 day SMA95.4295.4895.49
100 day SMA92.5192.4192.31
150 day SMA89.5189.4889.43
200 day SMA87.0586.8986.71

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
17 Tue 95.73 97.60 95.55 to 98.35 0.95 times
16 Mon 97.44 97.18 96.35 to 98.15 0.98 times
13 Fri 96.34 95.00 94.58 to 97.20 1 times
12 Thu 94.23 93.50 92.79 to 94.65 1.03 times
11 Wed 92.81 92.96 92.50 to 94.76 1.04 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 96.39 98.25 96.21 to 98.95 1.24 times
16 Mon 98.09 97.98 97.04 to 98.78 1.13 times
13 Fri 96.94 95.68 95.25 to 97.75 0.97 times
12 Thu 94.85 94.24 93.45 to 95.25 0.83 times
11 Wed 93.42 93.43 93.20 to 95.35 0.83 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Tue 97.05 98.78 97.00 to 99.32 0.99 times
16 Mon 98.77 98.38 97.90 to 99.27 0.99 times
13 Fri 97.58 96.35 96.20 to 98.16 0.96 times
12 Thu 95.40 95.06 94.25 to 95.66 1 times
11 Wed 94.03 94.00 93.86 to 95.80 1.06 times

Option chain for Gmr Infrastructure GMRINFRA 26 Thu September 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 115.00

Date CE PE PCR
17 Tue September 2024 0.1520.40 0.01
16 Mon September 2024 0.1020.40 0.01
13 Fri September 2024 0.1520.40 0.01
12 Thu September 2024 0.1020.40 0.01
11 Wed September 2024 0.1020.40 0.01

GmrInfrastructure GMRINFRA Option strike: 112.50

Date CE PE PCR
17 Tue September 2024 0.2017.40 0.01
16 Mon September 2024 0.1517.40 0.01
13 Fri September 2024 0.1517.40 0.01
12 Thu September 2024 0.1017.40 0.01
11 Wed September 2024 0.1017.40 0.01

GmrInfrastructure GMRINFRA Option strike: 110.00

Date CE PE PCR
17 Tue September 2024 0.2513.40 0.02
16 Mon September 2024 0.2512.95 0.03
13 Fri September 2024 0.2013.50 0.03
12 Thu September 2024 0.2015.55 0.03
11 Wed September 2024 0.2017.30 0.02

GmrInfrastructure GMRINFRA Option strike: 107.50

Date CE PE PCR
17 Tue September 2024 0.3010.30 0.06
16 Mon September 2024 0.3010.30 0.08
13 Fri September 2024 0.3013.25 0.08
12 Thu September 2024 0.3013.25 0.09
11 Wed September 2024 0.2513.25 0.09

GmrInfrastructure GMRINFRA Option strike: 105.00

Date CE PE PCR
17 Tue September 2024 0.358.80 0.04
16 Mon September 2024 0.457.65 0.04
13 Fri September 2024 0.409.05 0.04
12 Thu September 2024 0.4012.05 0.05
11 Wed September 2024 0.3512.05 0.05

GmrInfrastructure GMRINFRA Option strike: 102.50

Date CE PE PCR
17 Tue September 2024 0.507.30 0.09
16 Mon September 2024 0.855.75 0.11
13 Fri September 2024 0.706.90 0.16
12 Thu September 2024 0.5510.05 0.16
11 Wed September 2024 0.5510.25 0.16

GmrInfrastructure GMRINFRA Option strike: 100.00

Date CE PE PCR
17 Tue September 2024 0.855.10 0.24
16 Mon September 2024 1.403.90 0.24
13 Fri September 2024 1.154.70 0.23
12 Thu September 2024 0.856.45 0.21
11 Wed September 2024 0.807.95 0.2

GmrInfrastructure GMRINFRA Option strike: 97.50

Date CE PE PCR
17 Tue September 2024 1.353.05 0.32
16 Mon September 2024 2.302.30 0.37
13 Fri September 2024 1.852.95 0.25
12 Thu September 2024 1.304.50 0.16
11 Wed September 2024 1.155.75 0.21

GmrInfrastructure GMRINFRA Option strike: 95.00

Date CE PE PCR
17 Tue September 2024 2.201.50 1.01
16 Mon September 2024 3.751.20 0.8
13 Fri September 2024 3.101.70 0.69
12 Thu September 2024 2.202.90 0.6
11 Wed September 2024 1.803.90 0.69

GmrInfrastructure GMRINFRA Option strike: 92.50

Date CE PE PCR
17 Tue September 2024 3.900.65 1.92
16 Mon September 2024 5.650.65 1.65
13 Fri September 2024 4.800.90 1.63
12 Thu September 2024 3.351.55 2.13
11 Wed September 2024 2.752.40 1.52

GmrInfrastructure GMRINFRA Option strike: 90.00

Date CE PE PCR
17 Tue September 2024 6.100.40 2.36
16 Mon September 2024 7.850.35 2.19
13 Fri September 2024 6.900.50 1.9
12 Thu September 2024 5.200.85 1.91
11 Wed September 2024 4.301.45 2.04

GmrInfrastructure GMRINFRA Option strike: 87.50

Date CE PE PCR
17 Tue September 2024 9.000.20 9.57
16 Mon September 2024 10.800.25 11.89
13 Fri September 2024 9.400.25 14.18
12 Thu September 2024 7.350.45 15.66
11 Wed September 2024 7.700.80 13.91

GmrInfrastructure GMRINFRA Option strike: 85.00

Date CE PE PCR
17 Tue September 2024 11.000.15 12.02
16 Mon September 2024 12.350.15 9.69
13 Fri September 2024 12.100.20 8.89
12 Thu September 2024 9.600.25 10.1
11 Wed September 2024 8.400.45 10.77

GmrInfrastructure GMRINFRA Option strike: 82.50

Date CE PE PCR
17 Tue September 2024 10.250.05 26.75
16 Mon September 2024 10.250.10 27.5
13 Fri September 2024 10.250.10 32
12 Thu September 2024 10.250.15 45
11 Wed September 2024 10.250.30 48.25

GmrInfrastructure GMRINFRA Option strike: 80.00

Date CE PE PCR
17 Tue September 2024 15.900.05 5.51
16 Mon September 2024 17.550.10 5.57
13 Fri September 2024 16.150.10 5.83
12 Thu September 2024 12.900.10 6.57
11 Wed September 2024 12.900.20 6.98

GmrInfrastructure GMRINFRA Option strike: 75.00

Date CE PE PCR
17 Tue September 2024 15.750.05 80
16 Mon September 2024 15.750.05 81
13 Fri September 2024 15.750.05 82
12 Thu September 2024 15.750.05 117
11 Wed September 2024 15.750.10 119
Back to top | Use Dark Theme