Login or Join

GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 83.88 and 85.77

Daily Target 183.46
Daily Target 284.29
Daily Target 385.346666666667
Daily Target 486.18
Daily Target 587.24

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Tue 10 December 2024 85.13 (-1.24%) 86.20 84.51 - 86.40 0.483 times
Mon 09 December 2024 86.20 (2.01%) 84.50 84.36 - 87.19 1.2434 times
Fri 06 December 2024 84.50 (0.56%) 84.35 84.08 - 85.28 0.5134 times
Thu 05 December 2024 84.03 (0.17%) 83.87 83.06 - 84.42 0.443 times
Wed 04 December 2024 83.89 (0.33%) 83.71 83.15 - 84.24 0.6666 times
Tue 03 December 2024 83.61 (0.32%) 83.50 83.30 - 84.18 1.1152 times
Mon 02 December 2024 83.34 (0.16%) 83.20 82.29 - 83.65 0.9579 times
Fri 29 November 2024 83.21 (0.87%) 82.62 82.16 - 83.91 1.4727 times
Thu 28 November 2024 82.49 (0.83%) 82.05 81.53 - 82.94 2.288 times
Wed 27 November 2024 81.81 (2.02%) 80.65 79.93 - 82.04 0.8169 times
Tue 26 November 2024 80.19 (0.17%) 80.00 79.33 - 81.10 0.5956 times

 Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 84.75 and 87.58

Weekly Target 182.73
Weekly Target 283.93
Weekly Target 385.56
Weekly Target 486.76
Weekly Target 588.39

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Tue 10 December 2024 85.13 (0.75%) 84.50 84.36 - 87.19 0.3183 times
Fri 06 December 2024 84.50 (1.55%) 83.20 82.29 - 85.28 0.6814 times
Fri 29 November 2024 83.21 (5.12%) 82.35 79.33 - 83.91 1.3333 times
Fri 22 November 2024 79.16 (3.06%) 77.00 74.12 - 82.40 1.7674 times
Thu 14 November 2024 76.81 (-4.33%) 79.50 75.41 - 80.39 0.4304 times
Fri 08 November 2024 80.29 (0.38%) 80.00 76.12 - 82.27 0.9191 times
Fri 01 November 2024 79.99 (1.48%) 80.40 76.10 - 81.52 1.0498 times
Fri 25 October 2024 78.82 (-8.09%) 85.00 77.67 - 85.74 1.4033 times
Fri 18 October 2024 85.76 (-3.01%) 88.35 84.68 - 90.14 0.6295 times
Fri 11 October 2024 88.42 (-1.69%) 90.09 84.57 - 90.78 1.4675 times
Fri 04 October 2024 89.94 (-5.42%) 94.93 87.90 - 95.51 1.3012 times

 weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 83.71 and 88.61

Monthly Target 179.97
Monthly Target 282.55
Monthly Target 384.87
Monthly Target 487.45
Monthly Target 589.77

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Tue 10 December 2024 85.13 (2.31%) 83.20 82.29 - 87.19 0.1482 times
Fri 29 November 2024 83.21 (4.9%) 79.57 74.12 - 83.91 0.6637 times
Thu 31 October 2024 79.32 (-15.67%) 94.00 76.10 - 94.93 0.8154 times
Mon 30 September 2024 94.06 (-0.44%) 95.00 89.21 - 98.23 1.0329 times
Fri 30 August 2024 94.48 (-7.13%) 102.00 90.10 - 102.53 1.1555 times
Wed 31 July 2024 101.73 (5.34%) 96.00 88.73 - 103.75 0.9962 times
Fri 28 June 2024 96.57 (14.15%) 88.85 70.65 - 101.25 2.1708 times
Fri 31 May 2024 84.60 (-0.65%) 85.75 77.60 - 89.85 1.436 times
Tue 30 April 2024 85.15 (4.35%) 82.40 78.25 - 92.40 0.941 times
Thu 28 March 2024 81.60 (-2.86%) 84.50 73.00 - 87.65 0.6403 times
Thu 29 February 2024 84.00 (7.21%) 76.15 76.05 - 94.35 2.4264 times

 monthly chart GmrInfrastructure

Indicator Analysis of GmrInfrastructure

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 83.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmrInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrInfrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmrInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.6 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.

GmrInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 84.75
12 day DMA 83.2
20 day DMA 81.18
35 day DMA 80.78
50 day DMA 83.33
100 day DMA 89.29
150 day DMA 90.02
200 day DMA 88.15

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7684.5883.77
12 day EMA83.3883.0682.49
20 day EMA82.6482.3881.98
35 day EMA83.3783.2783.1
50 day EMA84.4184.3884.31

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7584.4583.87
12 day SMA83.282.7181.93
20 day SMA81.1880.9380.67
35 day SMA80.7880.7980.8
50 day SMA83.3383.5183.67
100 day SMA89.2989.3889.46
150 day SMA90.0289.9989.94
200 day SMA88.1588.1688.17
Back to top | Use Dark Theme