GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GmrInfrastructure
Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 94.23 and 96.96
Daily Target 1 | 93.74 |
Daily Target 2 | 94.71 |
Daily Target 3 | 96.47 |
Daily Target 4 | 97.44 |
Daily Target 5 | 99.2 |
Daily price and volume Gmr Infrastructure
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 95.68 (-1.49%) | 97.69 | 95.50 - 98.23 | 0.5236 times | Mon 16 September 2024 | 97.13 (1.15%) | 97.00 | 96.21 - 97.94 | 0.6089 times | Fri 13 September 2024 | 96.03 (2.28%) | 94.80 | 94.39 - 96.80 | 0.8667 times | Thu 12 September 2024 | 93.89 (1.46%) | 94.00 | 92.70 - 94.30 | 0.4432 times | Wed 11 September 2024 | 92.54 (-0.04%) | 93.00 | 92.20 - 94.40 | 0.6744 times | Tue 10 September 2024 | 92.58 (1.86%) | 92.75 | 91.77 - 93.27 | 0.7452 times | Mon 09 September 2024 | 90.89 (-0.15%) | 90.60 | 89.21 - 91.35 | 0.5437 times | Fri 06 September 2024 | 91.03 (-4.95%) | 95.77 | 90.68 - 96.17 | 1.2794 times | Thu 05 September 2024 | 95.77 (2.52%) | 93.75 | 92.50 - 96.90 | 4.0449 times | Wed 04 September 2024 | 93.42 (-0.7%) | 93.66 | 93.07 - 94.80 | 0.27 times | Tue 03 September 2024 | 94.08 (0.75%) | 93.60 | 93.34 - 94.35 | 0.2721 times |
Weekly price and charts GmrInfrastructure
Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 94.23 and 96.96
Weekly Target 1 | 93.74 |
Weekly Target 2 | 94.71 |
Weekly Target 3 | 96.47 |
Weekly Target 4 | 97.44 |
Weekly Target 5 | 99.2 |
Weekly price and volumes for Gmr Infrastructure
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 95.68 (-0.36%) | 97.00 | 95.50 - 98.23 | 0.3723 times | Fri 13 September 2024 | 96.03 (5.49%) | 90.60 | 89.21 - 96.80 | 1.0761 times | Fri 06 September 2024 | 91.03 (-3.65%) | 95.00 | 90.68 - 96.90 | 2.0622 times | Fri 30 August 2024 | 94.48 (0.39%) | 94.75 | 92.84 - 95.25 | 0.5965 times | Thu 29 August 2024 | 94.11 (0%) | 94.75 | 92.84 - 94.97 | 0.2896 times | Thu 29 August 2024 | 94.11 (-1.82%) | 96.34 | 92.84 - 96.88 | 1.3793 times | Fri 23 August 2024 | 95.85 (0.98%) | 95.70 | 93.77 - 98.10 | 1.4403 times | Wed 21 August 2024 | 94.92 (-0.99%) | 97.40 | 94.80 - 97.73 | 0.6874 times | Fri 16 August 2024 | 95.87 (-3.63%) | 99.48 | 92.31 - 99.49 | 0.6142 times | Fri 09 August 2024 | 99.48 (1.51%) | 95.00 | 90.10 - 100.49 | 1.4821 times | Fri 02 August 2024 | 98.00 (0.75%) | 97.76 | 96.25 - 103.75 | 1.5575 times |
Monthly price and charts GmrInfrastructure
Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 92.45 and 101.47
Monthly Target 1 | 85.35 |
Monthly Target 2 | 90.52 |
Monthly Target 3 | 94.373333333333 |
Monthly Target 4 | 99.54 |
Monthly Target 5 | 103.39 |
Monthly price and volumes Gmr Infrastructure
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 95.68 (1.27%) | 95.00 | 89.21 - 98.23 | 0.3949 times | Fri 30 August 2024 | 94.48 (-7.13%) | 102.00 | 90.10 - 102.53 | 0.7865 times | Wed 31 July 2024 | 101.73 (5.34%) | 96.00 | 88.73 - 103.75 | 0.6781 times | Fri 28 June 2024 | 96.57 (14.15%) | 88.85 | 70.65 - 101.25 | 1.4776 times | Fri 31 May 2024 | 84.60 (-0.65%) | 85.75 | 77.60 - 89.85 | 0.9774 times | Tue 30 April 2024 | 85.15 (4.35%) | 82.40 | 78.25 - 92.40 | 0.6405 times | Thu 28 March 2024 | 81.60 (-2.86%) | 84.50 | 73.00 - 87.65 | 0.4359 times | Thu 29 February 2024 | 84.00 (7.21%) | 76.15 | 76.05 - 94.35 | 1.6515 times | Wed 31 January 2024 | 78.35 (-2.73%) | 80.90 | 73.60 - 88.70 | 1.2976 times | Fri 29 December 2023 | 80.55 (34.7%) | 60.20 | 58.75 - 81.50 | 1.6602 times | Thu 30 November 2023 | 59.80 (9.52%) | 55.00 | 54.10 - 61.90 | 0.2463 times |
Indicator Analysis of GmrInfrastructure
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmrInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.
GmrInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA
DMA (daily moving average) of Gmr Infrastructure GMRINFRA
DMA period | DMA value |
5 day DMA | 95.05 |
12 day DMA | 93.87 |
20 day DMA | 94.26 |
35 day DMA | 94.89 |
50 day DMA | 95.42 |
100 day DMA | 92.51 |
150 day DMA | 89.51 |
200 day DMA | 87.05 |
EMA (exponential moving average) of Gmr Infrastructure GMRINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.25 | 95.04 | 94 |
12 day EMA | 94.51 | 94.3 | 93.78 |
20 day EMA | 94.51 | 94.39 | 94.1 |
35 day EMA | 94.93 | 94.89 | 94.76 |
50 day EMA | 95.6 | 95.6 | 95.54 |
SMA (simple moving average) of Gmr Infrastructure GMRINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.05 | 94.43 | 93.19 |
12 day SMA | 93.87 | 93.77 | 93.52 |
20 day SMA | 94.26 | 94.23 | 94.12 |
35 day SMA | 94.89 | 95.05 | 95.19 |
50 day SMA | 95.42 | 95.48 | 95.49 |
100 day SMA | 92.51 | 92.41 | 92.31 |
150 day SMA | 89.51 | 89.48 | 89.43 |
200 day SMA | 87.05 | 86.89 | 86.71 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
17 Tue | 95.73 | 97.60 | 95.55 to 98.35 | 0.95 times |
16 Mon | 97.44 | 97.18 | 96.35 to 98.15 | 0.98 times |
13 Fri | 96.34 | 95.00 | 94.58 to 97.20 | 1 times |
12 Thu | 94.23 | 93.50 | 92.79 to 94.65 | 1.03 times |
11 Wed | 92.81 | 92.96 | 92.50 to 94.76 | 1.04 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
17 Tue | 96.39 | 98.25 | 96.21 to 98.95 | 1.24 times |
16 Mon | 98.09 | 97.98 | 97.04 to 98.78 | 1.13 times |
13 Fri | 96.94 | 95.68 | 95.25 to 97.75 | 0.97 times |
12 Thu | 94.85 | 94.24 | 93.45 to 95.25 | 0.83 times |
11 Wed | 93.42 | 93.43 | 93.20 to 95.35 | 0.83 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
17 Tue | 97.05 | 98.78 | 97.00 to 99.32 | 0.99 times |
16 Mon | 98.77 | 98.38 | 97.90 to 99.27 | 0.99 times |
13 Fri | 97.58 | 96.35 | 96.20 to 98.16 | 0.96 times |
12 Thu | 95.40 | 95.06 | 94.25 to 95.66 | 1 times |
11 Wed | 94.03 | 94.00 | 93.86 to 95.80 | 1.06 times |
Option chain for Gmr Infrastructure GMRINFRA 26 Thu September 2024 expiry
GmrInfrastructure GMRINFRA Option strike: 115.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.15 | 20.40 | 0.01 |
16 Mon September 2024 | 0.10 | 20.40 | 0.01 |
13 Fri September 2024 | 0.15 | 20.40 | 0.01 |
12 Thu September 2024 | 0.10 | 20.40 | 0.01 |
11 Wed September 2024 | 0.10 | 20.40 | 0.01 |
GmrInfrastructure GMRINFRA Option strike: 112.50
Date | CE | PE | PCR |
17 Tue September 2024 | 0.20 | 17.40 | 0.01 |
16 Mon September 2024 | 0.15 | 17.40 | 0.01 |
13 Fri September 2024 | 0.15 | 17.40 | 0.01 |
12 Thu September 2024 | 0.10 | 17.40 | 0.01 |
11 Wed September 2024 | 0.10 | 17.40 | 0.01 |
GmrInfrastructure GMRINFRA Option strike: 110.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.25 | 13.40 | 0.02 |
16 Mon September 2024 | 0.25 | 12.95 | 0.03 |
13 Fri September 2024 | 0.20 | 13.50 | 0.03 |
12 Thu September 2024 | 0.20 | 15.55 | 0.03 |
11 Wed September 2024 | 0.20 | 17.30 | 0.02 |
GmrInfrastructure GMRINFRA Option strike: 107.50
Date | CE | PE | PCR |
17 Tue September 2024 | 0.30 | 10.30 | 0.06 |
16 Mon September 2024 | 0.30 | 10.30 | 0.08 |
13 Fri September 2024 | 0.30 | 13.25 | 0.08 |
12 Thu September 2024 | 0.30 | 13.25 | 0.09 |
11 Wed September 2024 | 0.25 | 13.25 | 0.09 |
GmrInfrastructure GMRINFRA Option strike: 105.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.35 | 8.80 | 0.04 |
16 Mon September 2024 | 0.45 | 7.65 | 0.04 |
13 Fri September 2024 | 0.40 | 9.05 | 0.04 |
12 Thu September 2024 | 0.40 | 12.05 | 0.05 |
11 Wed September 2024 | 0.35 | 12.05 | 0.05 |
GmrInfrastructure GMRINFRA Option strike: 102.50
Date | CE | PE | PCR |
17 Tue September 2024 | 0.50 | 7.30 | 0.09 |
16 Mon September 2024 | 0.85 | 5.75 | 0.11 |
13 Fri September 2024 | 0.70 | 6.90 | 0.16 |
12 Thu September 2024 | 0.55 | 10.05 | 0.16 |
11 Wed September 2024 | 0.55 | 10.25 | 0.16 |
GmrInfrastructure GMRINFRA Option strike: 100.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.85 | 5.10 | 0.24 |
16 Mon September 2024 | 1.40 | 3.90 | 0.24 |
13 Fri September 2024 | 1.15 | 4.70 | 0.23 |
12 Thu September 2024 | 0.85 | 6.45 | 0.21 |
11 Wed September 2024 | 0.80 | 7.95 | 0.2 |
GmrInfrastructure GMRINFRA Option strike: 97.50
Date | CE | PE | PCR |
17 Tue September 2024 | 1.35 | 3.05 | 0.32 |
16 Mon September 2024 | 2.30 | 2.30 | 0.37 |
13 Fri September 2024 | 1.85 | 2.95 | 0.25 |
12 Thu September 2024 | 1.30 | 4.50 | 0.16 |
11 Wed September 2024 | 1.15 | 5.75 | 0.21 |
GmrInfrastructure GMRINFRA Option strike: 95.00
Date | CE | PE | PCR |
17 Tue September 2024 | 2.20 | 1.50 | 1.01 |
16 Mon September 2024 | 3.75 | 1.20 | 0.8 |
13 Fri September 2024 | 3.10 | 1.70 | 0.69 |
12 Thu September 2024 | 2.20 | 2.90 | 0.6 |
11 Wed September 2024 | 1.80 | 3.90 | 0.69 |
GmrInfrastructure GMRINFRA Option strike: 92.50
Date | CE | PE | PCR |
17 Tue September 2024 | 3.90 | 0.65 | 1.92 |
16 Mon September 2024 | 5.65 | 0.65 | 1.65 |
13 Fri September 2024 | 4.80 | 0.90 | 1.63 |
12 Thu September 2024 | 3.35 | 1.55 | 2.13 |
11 Wed September 2024 | 2.75 | 2.40 | 1.52 |
GmrInfrastructure GMRINFRA Option strike: 90.00
Date | CE | PE | PCR |
17 Tue September 2024 | 6.10 | 0.40 | 2.36 |
16 Mon September 2024 | 7.85 | 0.35 | 2.19 |
13 Fri September 2024 | 6.90 | 0.50 | 1.9 |
12 Thu September 2024 | 5.20 | 0.85 | 1.91 |
11 Wed September 2024 | 4.30 | 1.45 | 2.04 |
GmrInfrastructure GMRINFRA Option strike: 87.50
Date | CE | PE | PCR |
17 Tue September 2024 | 9.00 | 0.20 | 9.57 |
16 Mon September 2024 | 10.80 | 0.25 | 11.89 |
13 Fri September 2024 | 9.40 | 0.25 | 14.18 |
12 Thu September 2024 | 7.35 | 0.45 | 15.66 |
11 Wed September 2024 | 7.70 | 0.80 | 13.91 |
GmrInfrastructure GMRINFRA Option strike: 85.00
Date | CE | PE | PCR |
17 Tue September 2024 | 11.00 | 0.15 | 12.02 |
16 Mon September 2024 | 12.35 | 0.15 | 9.69 |
13 Fri September 2024 | 12.10 | 0.20 | 8.89 |
12 Thu September 2024 | 9.60 | 0.25 | 10.1 |
11 Wed September 2024 | 8.40 | 0.45 | 10.77 |
GmrInfrastructure GMRINFRA Option strike: 82.50
Date | CE | PE | PCR |
17 Tue September 2024 | 10.25 | 0.05 | 26.75 |
16 Mon September 2024 | 10.25 | 0.10 | 27.5 |
13 Fri September 2024 | 10.25 | 0.10 | 32 |
12 Thu September 2024 | 10.25 | 0.15 | 45 |
11 Wed September 2024 | 10.25 | 0.30 | 48.25 |
GmrInfrastructure GMRINFRA Option strike: 80.00
Date | CE | PE | PCR |
17 Tue September 2024 | 15.90 | 0.05 | 5.51 |
16 Mon September 2024 | 17.55 | 0.10 | 5.57 |
13 Fri September 2024 | 16.15 | 0.10 | 5.83 |
12 Thu September 2024 | 12.90 | 0.10 | 6.57 |
11 Wed September 2024 | 12.90 | 0.20 | 6.98 |
GmrInfrastructure GMRINFRA Option strike: 75.00
Date | CE | PE | PCR |
17 Tue September 2024 | 15.75 | 0.05 | 80 |
16 Mon September 2024 | 15.75 | 0.05 | 81 |
13 Fri September 2024 | 15.75 | 0.05 | 82 |
12 Thu September 2024 | 15.75 | 0.05 | 117 |
11 Wed September 2024 | 15.75 | 0.10 | 119 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.