Login or Join

GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 84.13 and 85.93

Daily Target 183.65
Daily Target 284.6
Daily Target 385.45
Daily Target 486.4
Daily Target 587.25

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Tue 21 May 2024 85.55 (-0.52%) 86.20 84.50 - 86.30 1.1716 times
Sat 18 May 2024 86.00 (-0.06%) 86.30 85.80 - 86.90 0.2211 times
Fri 17 May 2024 86.05 (3.74%) 83.20 82.70 - 86.65 1.5533 times
Thu 16 May 2024 82.95 (-0.96%) 84.00 82.45 - 85.00 0.5884 times
Wed 15 May 2024 83.75 (0.36%) 83.55 83.05 - 84.25 0.5859 times
Tue 14 May 2024 83.45 (1.34%) 82.85 82.30 - 83.75 0.7878 times
Mon 13 May 2024 82.35 (2.81%) 80.30 78.65 - 82.55 1.0445 times
Fri 10 May 2024 80.10 (1.97%) 79.25 77.85 - 80.95 0.9796 times
Thu 09 May 2024 78.55 (-2.54%) 80.70 78.10 - 81.65 1.3056 times
Wed 08 May 2024 80.60 (2.03%) 79.60 77.60 - 82.10 1.762 times
Tue 07 May 2024 79.00 (-5.16%) 83.45 78.50 - 83.45 2.71 times

 Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 84.13 and 85.93

Weekly Target 183.65
Weekly Target 284.6
Weekly Target 385.45
Weekly Target 486.4
Weekly Target 587.25

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Tue 21 May 2024 85.55 (-0.52%) 86.20 84.50 - 86.30 0.185 times
Sat 18 May 2024 86.00 (7.37%) 80.30 78.65 - 86.90 0.7549 times
Fri 10 May 2024 80.10 (-6.43%) 85.95 77.60 - 85.95 1.3019 times
Fri 03 May 2024 85.60 (-5.67%) 91.75 83.50 - 91.90 2.4105 times
Fri 26 April 2024 90.75 (12.52%) 81.40 80.55 - 92.40 1.9116 times
Fri 19 April 2024 80.65 (-3.64%) 81.40 78.25 - 83.15 0.8253 times
Fri 12 April 2024 83.70 (-2.28%) 86.05 83.45 - 86.50 0.4342 times
Fri 05 April 2024 85.65 (4.96%) 82.40 82.30 - 86.70 0.9175 times
Thu 28 March 2024 81.60 (3.75%) 78.60 77.75 - 82.25 0.6273 times
Fri 22 March 2024 78.65 (1.75%) 77.30 73.00 - 79.60 0.6318 times
Fri 15 March 2024 77.30 (-8.52%) 85.35 73.60 - 85.40 1.1964 times

 weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 75.45 and 87.7

Monthly Target 172.08
Monthly Target 278.82
Monthly Target 384.333333333333
Monthly Target 491.07
Monthly Target 596.58

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Tue 21 May 2024 85.55 (0.47%) 85.75 77.60 - 89.85 0.5791 times
Tue 30 April 2024 85.15 (4.35%) 82.40 78.25 - 92.40 0.8618 times
Thu 28 March 2024 81.60 (-2.86%) 84.50 73.00 - 87.65 0.5865 times
Thu 29 February 2024 84.00 (7.21%) 76.15 76.05 - 94.35 2.2222 times
Wed 31 January 2024 78.35 (-2.73%) 80.90 73.60 - 88.70 1.746 times
Fri 29 December 2023 80.55 (34.7%) 60.20 58.75 - 81.50 2.2339 times
Thu 30 November 2023 59.80 (9.52%) 55.00 54.10 - 61.90 0.3314 times
Tue 31 October 2023 54.60 (-8.31%) 59.40 52.00 - 61.85 0.1953 times
Fri 29 September 2023 59.55 (-3.56%) 62.15 56.70 - 65.00 0.3319 times
Thu 31 August 2023 61.75 (19.79%) 51.75 50.25 - 66.75 0.9117 times
Mon 31 July 2023 51.55 (17.96%) 43.90 43.15 - 52.00 0.3914 times

 monthly chart GmrInfrastructure

Indicator Analysis of GmrInfrastructure

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 83.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GmrInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.56 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.

GmrInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 84.86
12 day DMA 82.64
20 day DMA 83.93
35 day DMA 83.57
50 day DMA 82.34
100 day DMA 83.21
150 day DMA 75.93
200 day DMA 71.49

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8884.5583.82
12 day EMA83.9483.6583.22
20 day EMA83.6383.4383.16
35 day EMA83.2183.0782.9
50 day EMA82.8382.7282.59

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8684.4483.71
12 day SMA82.6482.6482.82
20 day SMA83.9383.7183.44
35 day SMA83.5783.4183.21
50 day SMA82.3482.3682.35
100 day SMA83.2183.182.97
150 day SMA75.9375.7675.58
200 day SMA71.4971.3171.13

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
18 Sat 85.65 84.70 84.70 to 86.30 0.98 times
17 Fri 86.15 83.45 83.15 to 86.65 0.98 times
16 Thu 83.35 84.00 82.65 to 85.25 1.01 times
15 Wed 84.00 83.95 83.15 to 84.50 1.01 times
14 Tue 84.15 83.20 82.60 to 84.50 1.02 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
18 Sat 86.65 0.00 0.00 to 0.00 0.98 times
17 Fri 86.65 84.30 83.90 to 87.20 0.98 times
16 Thu 84.00 85.20 83.80 to 85.20 1.01 times
15 Wed 84.20 84.20 84.20 to 84.25 1.01 times
14 Tue 83.70 83.75 83.70 to 83.75 1.02 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Sat 84.15 0.00 0.00 to 0.00 1 times
17 Fri 84.15 0.00 0.00 to 0.00 1 times
16 Thu 84.15 0.00 0.00 to 0.00 1 times
15 Wed 84.15 0.00 0.00 to 0.00 1 times
14 Tue 84.15 84.15 84.15 to 84.15 1 times

Option chain for Gmr Infrastructure GMRINFRA 30 Thu May 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 102.00

Date CE PE PCR
18 Sat May 2024 0.1516.25 0.13
17 Fri May 2024 0.1516.25 0.13
16 Thu May 2024 0.0516.25 0.12
15 Wed May 2024 0.1516.25 0.12

GmrInfrastructure GMRINFRA Option strike: 100.00

Date CE PE PCR
18 Sat May 2024 0.3018.50 0.08
17 Fri May 2024 0.3018.50 0.08
16 Thu May 2024 0.2518.50 0.08
15 Wed May 2024 0.2518.50 0.08

GmrInfrastructure GMRINFRA Option strike: 98.00

Date CE PE PCR
18 Sat May 2024 0.1511.00 0.06
17 Fri May 2024 0.1511.00 0.06
16 Thu May 2024 0.1511.00 0.06
15 Wed May 2024 0.2511.00 0.06

GmrInfrastructure GMRINFRA Option strike: 97.00

Date CE PE PCR
18 Sat May 2024 0.2011.35 0.31
17 Fri May 2024 0.2011.35 0.31
16 Thu May 2024 0.2511.35 0.3
15 Wed May 2024 0.2011.35 0.28

GmrInfrastructure GMRINFRA Option strike: 96.00

Date CE PE PCR
18 Sat May 2024 0.1010.40 0.15
17 Fri May 2024 0.1010.40 0.15
16 Thu May 2024 0.1010.40 0.15
15 Wed May 2024 0.1010.40 0.15

GmrInfrastructure GMRINFRA Option strike: 95.00

Date CE PE PCR
18 Sat May 2024 0.6016.00 0.35
17 Fri May 2024 0.7016.00 0.35
16 Thu May 2024 0.4016.00 0.34
15 Wed May 2024 0.4516.00 0.33

GmrInfrastructure GMRINFRA Option strike: 94.00

Date CE PE PCR
18 Sat May 2024 0.6513.60 0.2
17 Fri May 2024 0.6513.60 0.2
16 Thu May 2024 0.5013.60 0.19
15 Wed May 2024 0.5013.60 0.19

GmrInfrastructure GMRINFRA Option strike: 93.00

Date CE PE PCR
18 Sat May 2024 0.7512.00 0.43
17 Fri May 2024 0.7512.00 0.43
16 Thu May 2024 0.4012.00 0.41
15 Wed May 2024 0.5512.00 0.41

GmrInfrastructure GMRINFRA Option strike: 92.00

Date CE PE PCR
18 Sat May 2024 1.006.55 0.45
17 Fri May 2024 1.006.55 0.45
16 Thu May 2024 0.558.85 0.42
15 Wed May 2024 0.758.85 0.42

GmrInfrastructure GMRINFRA Option strike: 91.00

Date CE PE PCR
18 Sat May 2024 1.4011.00 0.45
17 Fri May 2024 1.4011.00 0.45
16 Thu May 2024 0.8511.00 0.42
15 Wed May 2024 1.0011.00 0.41

GmrInfrastructure GMRINFRA Option strike: 90.00

Date CE PE PCR
18 Sat May 2024 1.005.50 0.29
17 Fri May 2024 1.705.50 0.29
16 Thu May 2024 0.957.30 0.29
15 Wed May 2024 1.157.00 0.3

GmrInfrastructure GMRINFRA Option strike: 89.00

Date CE PE PCR
18 Sat May 2024 2.104.55 3.5
17 Fri May 2024 2.104.55 3.5
16 Thu May 2024 1.056.65 3.41
15 Wed May 2024 1.306.00 3.19

GmrInfrastructure GMRINFRA Option strike: 88.00

Date CE PE PCR
18 Sat May 2024 1.604.30 0.35
17 Fri May 2024 2.154.30 0.35
16 Thu May 2024 1.455.70 0.34
15 Wed May 2024 1.408.60 0.36

GmrInfrastructure GMRINFRA Option strike: 87.00

Date CE PE PCR
18 Sat May 2024 2.303.75 0.47
17 Fri May 2024 2.303.75 0.47
16 Thu May 2024 1.804.50 0.46
15 Wed May 2024 1.804.50 0.46

GmrInfrastructure GMRINFRA Option strike: 86.00

Date CE PE PCR
18 Sat May 2024 3.102.50 1.79
17 Fri May 2024 3.102.50 1.79
16 Thu May 2024 2.004.80 1.79
15 Wed May 2024 2.004.80 1.79

GmrInfrastructure GMRINFRA Option strike: 85.00

Date CE PE PCR
18 Sat May 2024 3.302.50 0.72
17 Fri May 2024 3.302.35 0.73
16 Thu May 2024 2.403.15 0.71
15 Wed May 2024 2.403.15 0.71

GmrInfrastructure GMRINFRA Option strike: 84.00

Date CE PE PCR
18 Sat May 2024 1.902.00 1.71
17 Fri May 2024 1.902.00 1.71
16 Thu May 2024 1.905.00 1.72
15 Wed May 2024 1.905.00 1.72

GmrInfrastructure GMRINFRA Option strike: 83.00

Date CE PE PCR
18 Sat May 2024 1.551.75 1.45
17 Fri May 2024 1.551.75 1.45
16 Thu May 2024 1.551.75 1.45
15 Wed May 2024 1.551.75 1.45

GmrInfrastructure GMRINFRA Option strike: 82.00

Date CE PE PCR
18 Sat May 2024 3.301.60 4.24
17 Fri May 2024 3.301.60 4.24
16 Thu May 2024 3.301.80 4.11
15 Wed May 2024 3.301.80 4.11

GmrInfrastructure GMRINFRA Option strike: 81.00

Date CE PE PCR
18 Sat May 2024 2.351.00 3.85
17 Fri May 2024 2.351.00 3.85
16 Thu May 2024 2.351.90 4
15 Wed May 2024 2.351.90 4

GmrInfrastructure GMRINFRA Option strike: 80.00

Date CE PE PCR
18 Sat May 2024 6.850.95 4.47
17 Fri May 2024 6.850.95 4.47
16 Thu May 2024 5.501.75 4.35
15 Wed May 2024 5.501.35 4.5

GmrInfrastructure GMRINFRA Option strike: 79.00

Date CE PE PCR
18 Sat May 2024 8.150.50 49
17 Fri May 2024 8.150.50 49.5
16 Thu May 2024 8.151.50 50.5
15 Wed May 2024 8.153.10 53

GmrInfrastructure GMRINFRA Option strike: 78.00

Date CE PE PCR
18 Sat May 2024 8.950.35 61
17 Fri May 2024 8.950.35 61
16 Thu May 2024 8.950.75 62
15 Wed May 2024 8.950.75 62

GmrInfrastructure GMRINFRA Option strike: 77.00

Date CE PE PCR
18 Sat May 2024 9.650.50 14.67
17 Fri May 2024 9.650.50 14.67
16 Thu May 2024 9.650.50 14.67
15 Wed May 2024 9.650.50 14.67

GmrInfrastructure GMRINFRA Option strike: 76.00

Date CE PE PCR
18 Sat May 2024 9.600.60 54
17 Fri May 2024 9.600.60 54
16 Thu May 2024 9.600.60 54
15 Wed May 2024 9.600.60 54

GmrInfrastructure GMRINFRA Option strike: 75.00

Date CE PE PCR
18 Sat May 2024 5.500.20 20.45
17 Fri May 2024 5.500.20 20.45
16 Thu May 2024 5.500.35 20.95
15 Wed May 2024 5.500.35 20.95

GmrInfrastructure GMRINFRA Option strike: 70.00

Date CE PE PCR
18 Sat May 2024 16.250.10 7.46
17 Fri May 2024 16.250.10 7.46
16 Thu May 2024 16.250.15 7.71
15 Wed May 2024 16.250.10 7.75
Back to top | Use Dark Theme