GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1147.53 and 1194.78
Daily Target 1 | 1109.43 |
Daily Target 2 | 1138.37 |
Daily Target 3 | 1156.6833333333 |
Daily Target 4 | 1185.62 |
Daily Target 5 | 1203.93 |
Daily price and volume Gmm Pfaudler
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1167.30 (3.51%) | 1127.75 | 1127.75 - 1175.00 | 0.5251 times | Tue 28 January 2025 | 1127.75 (-0.27%) | 1131.00 | 1110.50 - 1136.40 | 1.1875 times | Mon 27 January 2025 | 1130.75 (-4.29%) | 1187.35 | 1121.00 - 1187.35 | 3.2099 times | Fri 24 January 2025 | 1181.40 (-0.68%) | 1191.10 | 1175.20 - 1200.50 | 0.421 times | Thu 23 January 2025 | 1189.50 (-0.23%) | 1192.45 | 1181.25 - 1200.95 | 0.5619 times | Wed 22 January 2025 | 1192.25 (-0.53%) | 1199.40 | 1174.10 - 1203.00 | 0.6853 times | Tue 21 January 2025 | 1198.55 (-0.32%) | 1208.00 | 1197.00 - 1210.40 | 0.6636 times | Mon 20 January 2025 | 1202.40 (-0.53%) | 1211.00 | 1199.55 - 1211.00 | 1.4969 times | Fri 17 January 2025 | 1208.85 (-0.14%) | 1209.00 | 1193.55 - 1223.55 | 0.5886 times | Thu 16 January 2025 | 1210.55 (1.33%) | 1200.90 | 1199.55 - 1214.90 | 0.6602 times | Wed 15 January 2025 | 1194.65 (-0.52%) | 1205.95 | 1191.20 - 1206.10 | 0.5131 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1100.48 and 1177.33
Weekly Target 1 | 1078.2 |
Weekly Target 2 | 1122.75 |
Weekly Target 3 | 1155.05 |
Weekly Target 4 | 1199.6 |
Weekly Target 5 | 1231.9 |
Weekly price and volumes for Gmm Pfaudler
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1167.30 (-1.19%) | 1187.35 | 1110.50 - 1187.35 | 0.8539 times | Fri 24 January 2025 | 1181.40 (-2.27%) | 1211.00 | 1174.10 - 1211.00 | 0.6642 times | Fri 17 January 2025 | 1208.85 (0.89%) | 1220.00 | 1164.50 - 1223.55 | 1.1316 times | Mon 13 January 2025 | 1198.15 (-1.52%) | 1220.00 | 1164.50 - 1221.70 | 0.4969 times | Fri 10 January 2025 | 1216.65 (0.5%) | 1216.00 | 1187.00 - 1294.90 | 2.315 times | Fri 03 January 2025 | 1210.55 (1.71%) | 1191.05 | 1167.50 - 1241.00 | 1.4338 times | Fri 27 December 2024 | 1190.15 (-2.37%) | 1220.45 | 1179.65 - 1229.50 | 0.5885 times | Fri 20 December 2024 | 1219.10 (-1.59%) | 1242.25 | 1201.20 - 1261.00 | 0.7959 times | Wed 18 December 2024 | 1238.85 (-1.44%) | 1257.95 | 1229.00 - 1267.95 | 0.4817 times | Fri 13 December 2024 | 1256.95 (-1.6%) | 1276.95 | 1230.00 - 1305.00 | 1.2386 times | Fri 06 December 2024 | 1277.45 (4.57%) | 1223.70 | 1209.05 - 1294.00 | 1.4233 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1046.7 and 1231.1
Monthly Target 1 | 1006.5 |
Monthly Target 2 | 1086.9 |
Monthly Target 3 | 1190.9 |
Monthly Target 4 | 1271.3 |
Monthly Target 5 | 1375.3 |
Monthly price and volumes Gmm Pfaudler
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1167.30 (-0.95%) | 1178.55 | 1110.50 - 1294.90 | 0.5332 times | Tue 31 December 2024 | 1178.55 (-3.53%) | 1223.70 | 1167.50 - 1305.00 | 0.4538 times | Fri 29 November 2024 | 1221.65 (-12.72%) | 1399.70 | 1191.00 - 1410.00 | 1.1205 times | Thu 31 October 2024 | 1399.70 (-2.14%) | 1433.05 | 1342.50 - 1477.50 | 0.5689 times | Mon 30 September 2024 | 1430.30 (4.34%) | 1379.45 | 1340.10 - 1469.80 | 0.9091 times | Fri 30 August 2024 | 1370.85 (-5.12%) | 1441.00 | 1265.55 - 1530.00 | 2.9387 times | Wed 31 July 2024 | 1444.85 (9.5%) | 1320.00 | 1317.00 - 1487.75 | 0.9193 times | Fri 28 June 2024 | 1319.45 (6.96%) | 1268.00 | 1143.10 - 1383.95 | 0.9495 times | Fri 31 May 2024 | 1233.60 (-13.78%) | 1430.75 | 1229.00 - 1435.85 | 0.8298 times | Tue 30 April 2024 | 1430.75 (15.77%) | 1251.00 | 1250.00 - 1455.90 | 0.7772 times | Thu 28 March 2024 | 1235.90 (-5.08%) | 1309.95 | 1205.60 - 1355.90 | 1.2151 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1176.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1192 and price is deviating by 24 points
Upper Bollinger band is at 1240 and lower is at 1145, while middle bands are at 1168 and 1216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.05 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
DMA period | DMA value |
5 day DMA | 1159.34 |
12 day DMA | 1183.74 |
20 day DMA | 1191.76 |
35 day DMA | 1202.89 |
50 day DMA | 1215.64 |
100 day DMA | 1300.72 |
150 day DMA | 1330.32 |
200 day DMA | 1333.17 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1160.13 | 1156.54 | 1170.93 |
12 day EMA | 1176.23 | 1177.85 | 1186.95 |
20 day EMA | 1186.34 | 1188.34 | 1194.71 |
35 day EMA | 1200.08 | 1202.01 | 1206.38 |
50 day EMA | 1210.29 | 1212.04 | 1215.48 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1159.34 | 1164.33 | 1178.49 |
12 day SMA | 1183.74 | 1186.31 | 1192.18 |
20 day SMA | 1191.76 | 1195.24 | 1197.86 |
35 day SMA | 1202.89 | 1205.35 | 1209.38 |
50 day SMA | 1215.64 | 1216.25 | 1217.9 |
100 day SMA | 1300.72 | 1303.11 | 1305.92 |
150 day SMA | 1330.32 | 1331.94 | 1333.76 |
200 day SMA | 1333.17 | 1334.47 | 1335.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.