GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1159 and 1185
| Daily Target 1 | 1152.67 |
| Daily Target 2 | 1165.33 |
| Daily Target 3 | 1178.6666666667 |
| Daily Target 4 | 1191.33 |
| Daily Target 5 | 1204.67 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1178.00 (-1.11%) | 1191.20 | 1166.00 - 1192.00 | 0.7037 times | Thu 28 August 2025 | 1191.20 (-0.97%) | 1208.90 | 1185.00 - 1216.80 | 0.8746 times | Tue 26 August 2025 | 1202.90 (-1.11%) | 1222.50 | 1197.00 - 1227.80 | 0.6988 times | Mon 25 August 2025 | 1216.40 (-0.38%) | 1237.90 | 1210.00 - 1237.90 | 0.4588 times | Fri 22 August 2025 | 1221.10 (-0.76%) | 1226.60 | 1211.00 - 1234.90 | 0.7096 times | Thu 21 August 2025 | 1230.50 (-2.27%) | 1260.10 | 1227.00 - 1265.40 | 3.9199 times | Wed 20 August 2025 | 1259.10 (-1.85%) | 1275.00 | 1244.20 - 1292.40 | 0.968 times | Tue 19 August 2025 | 1282.80 (-1.45%) | 1310.00 | 1280.00 - 1310.00 | 0.885 times | Mon 18 August 2025 | 1301.70 (2.21%) | 1279.90 | 1279.90 - 1305.00 | 0.5009 times | Thu 14 August 2025 | 1273.50 (-1.53%) | 1299.80 | 1270.00 - 1299.80 | 0.2807 times | Wed 13 August 2025 | 1293.30 (-0.16%) | 1301.90 | 1290.10 - 1324.70 | 0.3878 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1136.05 and 1207.95
| Weekly Target 1 | 1122.07 |
| Weekly Target 2 | 1150.03 |
| Weekly Target 3 | 1193.9666666667 |
| Weekly Target 4 | 1221.93 |
| Weekly Target 5 | 1265.87 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1178.00 (-3.53%) | 1237.90 | 1166.00 - 1237.90 | 0.4808 times | Fri 22 August 2025 | 1221.10 (-4.11%) | 1279.90 | 1211.00 - 1310.00 | 1.2272 times | Thu 14 August 2025 | 1273.50 (-0.77%) | 1280.00 | 1268.80 - 1324.70 | 0.473 times | Fri 08 August 2025 | 1283.40 (-8.47%) | 1402.20 | 1268.10 - 1410.00 | 0.8023 times | Fri 01 August 2025 | 1402.20 (6.58%) | 1315.60 | 1263.40 - 1418.00 | 2.0231 times | Fri 25 July 2025 | 1315.60 (0.03%) | 1317.50 | 1287.10 - 1326.50 | 0.5153 times | Fri 18 July 2025 | 1315.20 (1.67%) | 1293.60 | 1280.00 - 1344.90 | 0.757 times | Fri 11 July 2025 | 1293.60 (1.71%) | 1271.40 | 1251.00 - 1318.00 | 0.9189 times | Fri 04 July 2025 | 1271.80 (6.82%) | 1196.50 | 1180.00 - 1280.50 | 1.3876 times | Fri 27 June 2025 | 1190.60 (3.3%) | 1150.00 | 1150.00 - 1220.00 | 1.4148 times | Fri 20 June 2025 | 1152.60 (3.09%) | 1116.10 | 1103.30 - 1208.40 | 2.5005 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1046 and 1298
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1254 |
| Monthly Target 4 | 1342 |
| Monthly Target 5 | 1506 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5693 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.8505 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.8863 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.1935 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6949 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 1.1357 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.5608 times | Fri 31 January 2025 | 1189.75 (0.95%) | 1178.55 | 1110.50 - 1294.90 | 1.0158 times | Tue 31 December 2024 | 1178.55 (-3.53%) | 1223.70 | 1167.50 - 1305.00 | 0.8764 times | Fri 29 November 2024 | 1221.65 (-12.72%) | 1399.70 | 1191.00 - 1410.00 | 2.2167 times | Thu 31 October 2024 | 1399.70 (-2.14%) | 1433.05 | 1342.50 - 1477.50 | 1.1255 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1235.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1281 and price is deviating by 61 points
Upper Bollinger band is at 1401 and lower is at 1160, while middle bands are at 1221 and 1341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.3 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1201.92 |
| 12 day DMA | 1245.49 |
| 20 day DMA | 1280.26 |
| 35 day DMA | 1294.69 |
| 50 day DMA | 1270.31 |
| 100 day DMA | 1183.79 |
| 150 day DMA | 1159.82 |
| 200 day DMA | 1177.06 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.53 | 1214.8 | 1226.6 |
| 12 day EMA | 1235.63 | 1246.1 | 1256.08 |
| 20 day EMA | 1254.42 | 1262.46 | 1269.96 |
| 35 day EMA | 1256.44 | 1261.06 | 1265.17 |
| 50 day EMA | 1251.92 | 1254.94 | 1257.54 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.92 | 1212.42 | 1226 |
| 12 day SMA | 1245.49 | 1256.42 | 1264.1 |
| 20 day SMA | 1280.26 | 1289.16 | 1293.67 |
| 35 day SMA | 1294.69 | 1297.79 | 1300.25 |
| 50 day SMA | 1270.31 | 1270.08 | 1268.5 |
| 100 day SMA | 1183.79 | 1182.35 | 1180.95 |
| 150 day SMA | 1159.82 | 1159.98 | 1160.1 |
| 200 day SMA | 1177.06 | 1178.13 | 1179.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.