Login or Join

GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1147.53 and 1194.78

Daily Target 11109.43
Daily Target 21138.37
Daily Target 31156.6833333333
Daily Target 41185.62
Daily Target 51203.93

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Wed 29 January 2025 1167.30 (3.51%) 1127.75 1127.75 - 1175.00 0.5251 times
Tue 28 January 2025 1127.75 (-0.27%) 1131.00 1110.50 - 1136.40 1.1875 times
Mon 27 January 2025 1130.75 (-4.29%) 1187.35 1121.00 - 1187.35 3.2099 times
Fri 24 January 2025 1181.40 (-0.68%) 1191.10 1175.20 - 1200.50 0.421 times
Thu 23 January 2025 1189.50 (-0.23%) 1192.45 1181.25 - 1200.95 0.5619 times
Wed 22 January 2025 1192.25 (-0.53%) 1199.40 1174.10 - 1203.00 0.6853 times
Tue 21 January 2025 1198.55 (-0.32%) 1208.00 1197.00 - 1210.40 0.6636 times
Mon 20 January 2025 1202.40 (-0.53%) 1211.00 1199.55 - 1211.00 1.4969 times
Fri 17 January 2025 1208.85 (-0.14%) 1209.00 1193.55 - 1223.55 0.5886 times
Thu 16 January 2025 1210.55 (1.33%) 1200.90 1199.55 - 1214.90 0.6602 times
Wed 15 January 2025 1194.65 (-0.52%) 1205.95 1191.20 - 1206.10 0.5131 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1100.48 and 1177.33

Weekly Target 11078.2
Weekly Target 21122.75
Weekly Target 31155.05
Weekly Target 41199.6
Weekly Target 51231.9

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Wed 29 January 2025 1167.30 (-1.19%) 1187.35 1110.50 - 1187.35 0.8539 times
Fri 24 January 2025 1181.40 (-2.27%) 1211.00 1174.10 - 1211.00 0.6642 times
Fri 17 January 2025 1208.85 (0.89%) 1220.00 1164.50 - 1223.55 1.1316 times
Mon 13 January 2025 1198.15 (-1.52%) 1220.00 1164.50 - 1221.70 0.4969 times
Fri 10 January 2025 1216.65 (0.5%) 1216.00 1187.00 - 1294.90 2.315 times
Fri 03 January 2025 1210.55 (1.71%) 1191.05 1167.50 - 1241.00 1.4338 times
Fri 27 December 2024 1190.15 (-2.37%) 1220.45 1179.65 - 1229.50 0.5885 times
Fri 20 December 2024 1219.10 (-1.59%) 1242.25 1201.20 - 1261.00 0.7959 times
Wed 18 December 2024 1238.85 (-1.44%) 1257.95 1229.00 - 1267.95 0.4817 times
Fri 13 December 2024 1256.95 (-1.6%) 1276.95 1230.00 - 1305.00 1.2386 times
Fri 06 December 2024 1277.45 (4.57%) 1223.70 1209.05 - 1294.00 1.4233 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1046.7 and 1231.1

Monthly Target 11006.5
Monthly Target 21086.9
Monthly Target 31190.9
Monthly Target 41271.3
Monthly Target 51375.3

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Wed 29 January 2025 1167.30 (-0.95%) 1178.55 1110.50 - 1294.90 0.5332 times
Tue 31 December 2024 1178.55 (-3.53%) 1223.70 1167.50 - 1305.00 0.4538 times
Fri 29 November 2024 1221.65 (-12.72%) 1399.70 1191.00 - 1410.00 1.1205 times
Thu 31 October 2024 1399.70 (-2.14%) 1433.05 1342.50 - 1477.50 0.5689 times
Mon 30 September 2024 1430.30 (4.34%) 1379.45 1340.10 - 1469.80 0.9091 times
Fri 30 August 2024 1370.85 (-5.12%) 1441.00 1265.55 - 1530.00 2.9387 times
Wed 31 July 2024 1444.85 (9.5%) 1320.00 1317.00 - 1487.75 0.9193 times
Fri 28 June 2024 1319.45 (6.96%) 1268.00 1143.10 - 1383.95 0.9495 times
Fri 31 May 2024 1233.60 (-13.78%) 1430.75 1229.00 - 1435.85 0.8298 times
Tue 30 April 2024 1430.75 (15.77%) 1251.00 1250.00 - 1455.90 0.7772 times
Thu 28 March 2024 1235.90 (-5.08%) 1309.95 1205.60 - 1355.90 1.2151 times

 monthly chart GmmPfaudler

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1176.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1192 and price is deviating by 24 points

Upper Bollinger band is at 1240 and lower is at 1145, while middle bands are at 1168 and 1216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.05 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 1159.34
12 day DMA 1183.74
20 day DMA 1191.76
35 day DMA 1202.89
50 day DMA 1215.64
100 day DMA 1300.72
150 day DMA 1330.32
200 day DMA 1333.17

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.131156.541170.93
12 day EMA1176.231177.851186.95
20 day EMA1186.341188.341194.71
35 day EMA1200.081202.011206.38
50 day EMA1210.291212.041215.48

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1159.341164.331178.49
12 day SMA1183.741186.311192.18
20 day SMA1191.761195.241197.86
35 day SMA1202.891205.351209.38
50 day SMA1215.641216.251217.9
100 day SMA1300.721303.111305.92
150 day SMA1330.321331.941333.76
200 day SMA1333.171334.471335.89
Back to top | Use Dark Theme