GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1015.65 and 1049.25
| Daily Target 1 | 989.17 |
| Daily Target 2 | 1008.53 |
| Daily Target 3 | 1022.7666666667 |
| Daily Target 4 | 1042.13 |
| Daily Target 5 | 1056.37 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1027.90 (-0.23%) | 1006.00 | 1003.40 - 1037.00 | 0.6582 times | Thu 08 May 2025 | 1030.30 (-0.21%) | 1030.30 | 1011.20 - 1045.00 | 1.0221 times | Wed 07 May 2025 | 1032.50 (1.92%) | 992.00 | 992.00 - 1037.50 | 0.6878 times | Tue 06 May 2025 | 1013.00 (-1.53%) | 1034.90 | 999.90 - 1041.10 | 1.2372 times | Mon 05 May 2025 | 1028.70 (0.62%) | 1022.40 | 1017.20 - 1034.80 | 0.942 times | Fri 02 May 2025 | 1022.40 (-0.33%) | 1018.00 | 1012.00 - 1034.50 | 0.9366 times | Wed 30 April 2025 | 1025.80 (-3.64%) | 1070.00 | 1017.60 - 1070.00 | 2.0347 times | Tue 29 April 2025 | 1064.60 (-0.73%) | 1062.10 | 1061.90 - 1088.20 | 0.5299 times | Mon 28 April 2025 | 1072.40 (-1.36%) | 1072.00 | 1070.00 - 1094.90 | 0.8417 times | Fri 25 April 2025 | 1087.20 (-1.02%) | 1098.40 | 1063.00 - 1104.10 | 1.1099 times | Thu 24 April 2025 | 1098.40 (-0.27%) | 1105.00 | 1094.00 - 1111.00 | 0.7484 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1009.95 and 1062.95
| Weekly Target 1 | 968.63 |
| Weekly Target 2 | 998.27 |
| Weekly Target 3 | 1021.6333333333 |
| Weekly Target 4 | 1051.27 |
| Weekly Target 5 | 1074.63 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1027.90 (0.54%) | 1022.40 | 992.00 - 1045.00 | 0.4999 times | Fri 02 May 2025 | 1022.40 (-5.96%) | 1072.00 | 1012.00 - 1094.90 | 0.4774 times | Fri 25 April 2025 | 1087.20 (-1.43%) | 1124.90 | 1063.00 - 1125.00 | 0.6042 times | Thu 17 April 2025 | 1103.00 (3.81%) | 1063.00 | 1045.90 - 1150.00 | 1.196 times | Fri 11 April 2025 | 1062.55 (2.61%) | 1010.00 | 991.10 - 1074.35 | 0.8124 times | Fri 04 April 2025 | 1035.50 (2.13%) | 1006.40 | 1006.40 - 1055.00 | 0.5803 times | Fri 28 March 2025 | 1013.90 (-3.2%) | 1049.90 | 1010.15 - 1075.50 | 2.4431 times | Fri 21 March 2025 | 1047.45 (-0.41%) | 1052.00 | 1001.10 - 1079.00 | 1.2732 times | Thu 13 March 2025 | 1051.80 (-5.43%) | 1102.10 | 1049.40 - 1122.05 | 0.8564 times | Fri 07 March 2025 | 1112.20 (0.46%) | 1107.10 | 1058.30 - 1132.05 | 1.2573 times | Fri 28 February 2025 | 1107.10 (-0.78%) | 1115.75 | 1075.55 - 1123.85 | 0.5957 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1009.95 and 1062.95
| Monthly Target 1 | 968.63 |
| Monthly Target 2 | 998.27 |
| Monthly Target 3 | 1021.6333333333 |
| Monthly Target 4 | 1051.27 |
| Monthly Target 5 | 1074.63 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1027.90 (0.2%) | 1018.00 | 992.00 - 1045.00 | 0.076 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.4494 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 0.7345 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.3627 times | Fri 31 January 2025 | 1189.75 (0.95%) | 1178.55 | 1110.50 - 1294.90 | 0.7119 times | Tue 31 December 2024 | 1178.55 (-3.53%) | 1223.70 | 1167.50 - 1305.00 | 0.5806 times | Fri 29 November 2024 | 1221.65 (-12.72%) | 1399.70 | 1191.00 - 1410.00 | 1.4337 times | Thu 31 October 2024 | 1399.70 (-2.14%) | 1433.05 | 1342.50 - 1477.50 | 0.7279 times | Mon 30 September 2024 | 1430.30 (4.34%) | 1379.45 | 1340.10 - 1469.80 | 1.1631 times | Fri 30 August 2024 | 1370.85 (-5.12%) | 1441.00 | 1265.55 - 1530.00 | 3.7601 times | Wed 31 July 2024 | 1444.85 (9.5%) | 1320.00 | 1317.00 - 1487.75 | 1.1762 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1041.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1056 and price is deviating by 33 points
Upper Bollinger band is at 1121 and lower is at 992, while middle bands are at 1024 and 1089
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.02 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1026.48 |
| 12 day DMA | 1050.38 |
| 20 day DMA | 1055.97 |
| 35 day DMA | 1048.47 |
| 50 day DMA | 1063.07 |
| 100 day DMA | 1126.9 |
| 150 day DMA | 1193.96 |
| 200 day DMA | 1244.08 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.33 | 1031.55 | 1032.17 |
| 12 day EMA | 1041.51 | 1043.98 | 1046.47 |
| 20 day EMA | 1048.3 | 1050.45 | 1052.57 |
| 35 day EMA | 1059.58 | 1061.45 | 1063.28 |
| 50 day EMA | 1065 | 1066.51 | 1067.99 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.48 | 1025.38 | 1024.48 |
| 12 day SMA | 1050.38 | 1055.85 | 1062.66 |
| 20 day SMA | 1055.97 | 1055.95 | 1056.21 |
| 35 day SMA | 1048.47 | 1049.15 | 1049.92 |
| 50 day SMA | 1063.07 | 1064.79 | 1066.61 |
| 100 day SMA | 1126.9 | 1129.15 | 1131.54 |
| 150 day SMA | 1193.96 | 1196.64 | 1199.33 |
| 200 day SMA | 1244.08 | 1246.11 | 1248.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.