GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 416.5 and 449.9
| Daily Target 1 | 389.27 |
| Daily Target 2 | 410.33 |
| Daily Target 3 | 422.66666666667 |
| Daily Target 4 | 443.73 |
| Daily Target 5 | 456.07 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 431.40 (6.82%) | 403.80 | 401.60 - 435.00 | 2.4832 times | Fri 29 August 2025 | 403.85 (-2.71%) | 414.00 | 400.00 - 418.00 | 0.3878 times | Thu 28 August 2025 | 415.10 (1.33%) | 408.55 | 403.70 - 420.95 | 0.5534 times | Tue 26 August 2025 | 409.65 (-2.81%) | 419.70 | 407.10 - 421.00 | 0.358 times | Mon 25 August 2025 | 421.50 (-1.36%) | 428.00 | 419.50 - 429.95 | 0.3387 times | Fri 22 August 2025 | 427.30 (-0.14%) | 430.00 | 425.05 - 436.40 | 0.5973 times | Thu 21 August 2025 | 427.90 (1.91%) | 422.00 | 422.00 - 451.90 | 2.7585 times | Wed 20 August 2025 | 419.90 (-1.82%) | 426.55 | 417.90 - 430.80 | 0.5962 times | Tue 19 August 2025 | 427.70 (-1.91%) | 437.35 | 426.00 - 446.00 | 0.9873 times | Mon 18 August 2025 | 436.05 (2.61%) | 432.00 | 425.55 - 439.70 | 0.9396 times | Thu 14 August 2025 | 424.95 (2.26%) | 416.85 | 414.05 - 440.50 | 3.1412 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 416.5 and 449.9
| Weekly Target 1 | 389.27 |
| Weekly Target 2 | 410.33 |
| Weekly Target 3 | 422.66666666667 |
| Weekly Target 4 | 443.73 |
| Weekly Target 5 | 456.07 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 431.40 (6.82%) | 403.80 | 401.60 - 435.00 | 0.3469 times | Fri 29 August 2025 | 403.85 (-5.49%) | 428.00 | 400.00 - 429.95 | 0.2288 times | Fri 22 August 2025 | 427.30 (0.55%) | 432.00 | 417.90 - 451.90 | 0.8212 times | Thu 14 August 2025 | 424.95 (5.7%) | 402.15 | 399.20 - 440.50 | 0.7173 times | Fri 08 August 2025 | 402.05 (5.28%) | 383.80 | 383.60 - 424.00 | 1.879 times | Fri 01 August 2025 | 381.90 (-12.09%) | 420.00 | 379.70 - 443.00 | 0.5694 times | Fri 25 July 2025 | 434.40 (-0.21%) | 428.95 | 422.90 - 472.40 | 2.4565 times | Fri 18 July 2025 | 435.30 (14.82%) | 379.15 | 374.80 - 443.10 | 2.2146 times | Fri 11 July 2025 | 379.10 (-6.9%) | 406.95 | 378.00 - 407.25 | 0.2171 times | Fri 04 July 2025 | 407.20 (-1.11%) | 413.80 | 402.00 - 428.35 | 0.5492 times | Fri 27 June 2025 | 411.75 (5.63%) | 388.80 | 386.00 - 418.60 | 0.4004 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 416.5 and 449.9
| Monthly Target 1 | 389.27 |
| Monthly Target 2 | 410.33 |
| Monthly Target 3 | 422.66666666667 |
| Monthly Target 4 | 443.73 |
| Monthly Target 5 | 456.07 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 431.40 (6.82%) | 403.80 | 401.60 - 435.00 | 0.1684 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 1.8047 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 2.8119 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 1.4038 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.6257 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.8444 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.461 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.3065 times | Fri 31 January 2025 | 322.05 (0.08%) | 321.80 | 275.25 - 336.85 | 1.2667 times | Tue 31 December 2024 | 321.80 (-6.81%) | 345.50 | 313.40 - 374.30 | 0.3068 times | Fri 29 November 2024 | 345.30 (-6.79%) | 372.90 | 319.05 - 377.45 | 0.3887 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.9
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD looks bullish. It has broken an important resistance level of 409 with high volumes
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD looks bullish. It has broken an important Moving average of 417.19 with high volumes
Munafa value: 125 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 416 and price is deviating by 13 points
Upper Bollinger band is at 441 and lower is at 391, while middle bands are at 403 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratMineral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratMineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.49 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 416.3 |
| 12 day DMA | 421.74 |
| 20 day DMA | 415.3 |
| 35 day DMA | 414.05 |
| 50 day DMA | 410.44 |
| 100 day DMA | 375.94 |
| 150 day DMA | 342.37 |
| 200 day DMA | 340.32 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.29 | 413.24 | 417.93 |
| 12 day EMA | 418.7 | 416.39 | 418.67 |
| 20 day EMA | 417.33 | 415.85 | 417.11 |
| 35 day EMA | 413.67 | 412.63 | 413.15 |
| 50 day EMA | 410.2 | 409.34 | 409.56 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.3 | 415.48 | 420.29 |
| 12 day SMA | 421.74 | 420.2 | 421.41 |
| 20 day SMA | 415.3 | 413.42 | 413.37 |
| 35 day SMA | 414.05 | 412.8 | 412.44 |
| 50 day SMA | 410.44 | 409.48 | 409.31 |
| 100 day SMA | 375.94 | 374.35 | 373.2 |
| 150 day SMA | 342.37 | 341.62 | 341.1 |
| 200 day SMA | 340.32 | 340.01 | 339.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.