Login or Join

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong Daily Stock price targets for GujaratMineral GMDCLTD are 316.8 and 338.15

Daily Target 1300.82
Daily Target 2311.43
Daily Target 3322.16666666667
Daily Target 4332.78
Daily Target 5343.52

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Fri 31 January 2025 322.05 (2.27%) 317.00 311.55 - 332.90 2.382 times
Thu 30 January 2025 314.90 (-2.33%) 320.00 310.90 - 322.95 1.2035 times
Wed 29 January 2025 322.40 (13%) 288.00 285.55 - 328.90 2.6085 times
Tue 28 January 2025 285.30 (-1.37%) 292.80 275.25 - 293.45 0.6457 times
Mon 27 January 2025 289.25 (-4.62%) 295.00 288.00 - 298.70 0.4122 times
Fri 24 January 2025 303.25 (-2.59%) 313.00 301.00 - 314.95 0.4489 times
Thu 23 January 2025 311.30 (-0.3%) 312.00 310.00 - 315.65 0.3055 times
Wed 22 January 2025 312.25 (-1.96%) 319.70 306.30 - 319.95 0.5764 times
Tue 21 January 2025 318.50 (-2.05%) 325.00 316.80 - 331.80 0.7318 times
Mon 20 January 2025 325.15 (-0.64%) 325.00 322.00 - 330.70 0.6855 times
Fri 17 January 2025 327.25 (0.11%) 321.00 318.20 - 334.90 4.4172 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 298.65 and 356.3

Weekly Target 1252.42
Weekly Target 2287.23
Weekly Target 3310.06666666667
Weekly Target 4344.88
Weekly Target 5367.72

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Fri 31 January 2025 322.05 (6.2%) 295.00 275.25 - 332.90 1.4848 times
Fri 24 January 2025 303.25 (-7.33%) 325.00 301.00 - 331.80 0.5627 times
Fri 17 January 2025 327.25 (15.98%) 297.55 279.05 - 336.85 5.6753 times
Mon 13 January 2025 282.15 (-5.19%) 297.55 279.05 - 299.00 0.1383 times
Fri 10 January 2025 297.60 (-8.87%) 325.00 295.55 - 326.35 0.4455 times
Fri 03 January 2025 326.55 (-0.46%) 327.45 313.40 - 335.00 0.3882 times
Fri 27 December 2024 328.05 (0.63%) 329.80 319.50 - 333.55 0.2938 times
Fri 20 December 2024 326.00 (-5.44%) 352.50 324.50 - 354.45 0.2662 times
Wed 18 December 2024 344.75 (-3.77%) 359.20 343.00 - 362.75 0.2298 times
Fri 13 December 2024 358.25 (-1.76%) 366.65 352.05 - 374.30 0.5155 times
Fri 06 December 2024 364.65 (5.6%) 345.50 341.60 - 366.30 0.642 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 298.65 and 360.25

Monthly Target 1249.78
Monthly Target 2285.92
Monthly Target 3311.38333333333
Monthly Target 4347.52
Monthly Target 5372.98

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Fri 31 January 2025 322.05 (0.08%) 321.80 275.25 - 336.85 1.4811 times
Tue 31 December 2024 321.80 (-6.81%) 345.50 313.40 - 374.30 0.374 times
Fri 29 November 2024 345.30 (-6.79%) 372.90 319.05 - 377.45 0.4471 times
Thu 31 October 2024 370.45 (3%) 358.00 308.80 - 374.30 1.1965 times
Mon 30 September 2024 359.65 (-2.55%) 370.90 355.80 - 379.50 0.5269 times
Fri 30 August 2024 369.05 (-7.9%) 403.40 355.60 - 412.35 0.5454 times
Wed 31 July 2024 400.70 (1.97%) 393.70 380.10 - 439.90 1.5953 times
Fri 28 June 2024 392.95 (0.15%) 411.00 324.70 - 414.85 0.8612 times
Fri 31 May 2024 392.35 (-6.61%) 422.50 376.35 - 452.95 1.342 times
Tue 30 April 2024 420.10 (22.14%) 348.70 348.50 - 445.40 1.6304 times
Thu 28 March 2024 343.95 (-11.79%) 392.20 316.80 - 409.00 0.8915 times

 monthly chart GujaratMineral

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 310.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.53

Munafa value: 70 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 308 and price is deviating by 16 points

Upper Bollinger band is at 338 and lower is at 278, while middle bands are at 293 and 323

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujaratMineral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratMineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.77 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 306.78
12 day DMA 313.21
20 day DMA 307.31
35 day DMA 316.82
50 day DMA 328.54
100 day DMA 340.11
150 day DMA 354.63
200 day DMA 366.44

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA313.2308.77305.71
12 day EMA310.52308.43307.25
20 day EMA311.93310.87310.45
35 day EMA318.72318.52318.73
50 day EMA326.74326.93327.42

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA306.78303.02302.3
12 day SMA313.21310.76308.91
20 day SMA307.31306.65307.24
35 day SMA316.82317.76319
50 day SMA328.54328.98329.26
100 day SMA340.11340.54341.12
150 day SMA354.63355.16355.71
200 day SMA366.44366.91367.35
Back to top | Use Dark Theme