GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 288.28 and 295.33
| Daily Target 1 | 286.15 |
| Daily Target 2 | 290.4 |
| Daily Target 3 | 293.2 |
| Daily Target 4 | 297.45 |
| Daily Target 5 | 300.25 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 294.65 (-1.83%) | 295.60 | 288.95 - 296.00 | 0.9662 times | Thu 08 May 2025 | 300.15 (-1.98%) | 310.00 | 297.15 - 312.80 | 0.7014 times | Wed 07 May 2025 | 306.20 (3.41%) | 292.10 | 291.05 - 307.60 | 1.1362 times | Tue 06 May 2025 | 296.10 (-4.07%) | 307.10 | 295.00 - 310.40 | 0.7135 times | Mon 05 May 2025 | 308.65 (1.16%) | 307.05 | 305.25 - 310.55 | 0.5952 times | Fri 02 May 2025 | 305.10 (0.31%) | 305.00 | 302.10 - 314.80 | 1.3974 times | Wed 30 April 2025 | 304.15 (-2.94%) | 313.35 | 301.95 - 314.25 | 0.7175 times | Tue 29 April 2025 | 313.35 (-0.62%) | 316.90 | 312.35 - 320.45 | 0.6428 times | Mon 28 April 2025 | 315.30 (2.01%) | 310.00 | 307.15 - 317.10 | 1.1163 times | Fri 25 April 2025 | 309.10 (-4.69%) | 324.90 | 304.00 - 325.35 | 2.0134 times | Thu 24 April 2025 | 324.30 (0.12%) | 325.50 | 323.05 - 329.85 | 1.0305 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 279.88 and 303.73
| Weekly Target 1 | 274.95 |
| Weekly Target 2 | 284.8 |
| Weekly Target 3 | 298.8 |
| Weekly Target 4 | 308.65 |
| Weekly Target 5 | 322.65 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 294.65 (-3.43%) | 307.05 | 288.95 - 312.80 | 0.4925 times | Fri 02 May 2025 | 305.10 (-1.29%) | 310.00 | 301.95 - 320.45 | 0.4639 times | Fri 25 April 2025 | 309.10 (-3.29%) | 320.85 | 304.00 - 336.40 | 1.117 times | Thu 17 April 2025 | 319.60 (15.78%) | 280.15 | 280.15 - 325.65 | 3.4336 times | Fri 11 April 2025 | 276.05 (1.19%) | 255.00 | 251.00 - 277.00 | 0.4469 times | Fri 04 April 2025 | 272.80 (2.86%) | 266.50 | 265.85 - 289.85 | 0.7479 times | Fri 28 March 2025 | 265.22 (-2.39%) | 271.68 | 258.20 - 279.99 | 0.9922 times | Fri 21 March 2025 | 271.71 (8.63%) | 251.09 | 245.05 - 279.40 | 0.9789 times | Thu 13 March 2025 | 250.13 (-4.46%) | 262.00 | 248.29 - 263.78 | 0.4508 times | Fri 07 March 2025 | 261.81 (8.45%) | 244.93 | 226.59 - 264.90 | 0.8763 times | Fri 28 February 2025 | 241.40 (-9.57%) | 266.95 | 238.20 - 266.95 | 0.4183 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 278.88 and 304.73
| Monthly Target 1 | 273.62 |
| Monthly Target 2 | 284.13 |
| Monthly Target 3 | 299.46666666667 |
| Monthly Target 4 | 309.98 |
| Monthly Target 5 | 325.32 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 294.65 (-3.12%) | 305.00 | 288.95 - 314.80 | 0.1624 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 1.4871 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.8118 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.5398 times | Fri 31 January 2025 | 322.05 (0.08%) | 321.80 | 275.25 - 336.85 | 2.2677 times | Tue 31 December 2024 | 321.80 (-6.81%) | 345.50 | 313.40 - 374.30 | 0.5727 times | Fri 29 November 2024 | 345.30 (-6.79%) | 372.90 | 319.05 - 377.45 | 0.6845 times | Thu 31 October 2024 | 370.45 (3%) | 358.00 | 308.80 - 374.30 | 1.832 times | Mon 30 September 2024 | 359.65 (-2.55%) | 370.90 | 355.80 - 379.50 | 0.8068 times | Fri 30 August 2024 | 369.05 (-7.9%) | 403.40 | 355.60 - 412.35 | 0.8351 times | Wed 31 July 2024 | 400.70 (1.97%) | 393.70 | 380.10 - 439.90 | 2.4426 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 303.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 19 points
Upper Bollinger band is at 341 and lower is at 269, while middle bands are at 287 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratMineral in short term but the sell signal is initial and weak.
GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.84 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 301.15 |
| 12 day DMA | 308.41 |
| 20 day DMA | 304.67 |
| 35 day DMA | 288.66 |
| 50 day DMA | 278.17 |
| 100 day DMA | 294.59 |
| 150 day DMA | 312.68 |
| 200 day DMA | 327.53 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.59 | 303.56 | 305.27 |
| 12 day EMA | 303.34 | 304.92 | 305.79 |
| 20 day EMA | 300.28 | 300.87 | 300.95 |
| 35 day EMA | 291.51 | 291.32 | 290.8 |
| 50 day EMA | 279.42 | 278.8 | 277.93 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.15 | 303.24 | 304.04 |
| 12 day SMA | 308.41 | 311.43 | 313.75 |
| 20 day SMA | 304.67 | 303.02 | 301.66 |
| 35 day SMA | 288.66 | 287.39 | 286 |
| 50 day SMA | 278.17 | 277.57 | 276.67 |
| 100 day SMA | 294.59 | 295.25 | 295.95 |
| 150 day SMA | 312.68 | 313.11 | 313.51 |
| 200 day SMA | 327.53 | 328.11 | 328.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.