GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 582.15 and 602.15
| Daily Target 1 | 578.1 |
| Daily Target 2 | 586.2 |
| Daily Target 3 | 598.1 |
| Daily Target 4 | 606.2 |
| Daily Target 5 | 618.1 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 594.30 (-0.13%) | 594.50 | 590.00 - 610.00 | 1.2875 times | Thu 30 October 2025 | 595.10 (0.66%) | 591.00 | 585.10 - 605.00 | 1.4229 times | Wed 29 October 2025 | 591.20 (2.15%) | 579.25 | 577.90 - 606.00 | 1.6523 times | Tue 28 October 2025 | 578.75 (0.16%) | 578.10 | 575.35 - 594.00 | 0.7772 times | Mon 27 October 2025 | 577.80 (-1.28%) | 587.30 | 575.80 - 587.75 | 0.5954 times | Fri 24 October 2025 | 585.30 (0.69%) | 578.95 | 575.20 - 598.00 | 1.2183 times | Thu 23 October 2025 | 581.30 (-0.57%) | 588.00 | 573.00 - 589.95 | 0.6332 times | Wed 22 October 2025 | 584.65 (1.12%) | 583.70 | 581.60 - 588.80 | 0.2207 times | Mon 20 October 2025 | 578.20 (1.96%) | 572.15 | 558.60 - 584.65 | 1.1408 times | Fri 17 October 2025 | 567.10 (-3.99%) | 591.00 | 563.70 - 592.50 | 1.0517 times | Thu 16 October 2025 | 590.65 (-1.88%) | 605.70 | 584.15 - 609.20 | 0.7535 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 584.83 and 619.48
| Weekly Target 1 | 558.57 |
| Weekly Target 2 | 576.43 |
| Weekly Target 3 | 593.21666666667 |
| Weekly Target 4 | 611.08 |
| Weekly Target 5 | 627.87 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 594.30 (1.54%) | 587.30 | 575.35 - 610.00 | 0.3966 times | Fri 24 October 2025 | 585.30 (3.21%) | 572.15 | 558.60 - 598.00 | 0.2222 times | Fri 17 October 2025 | 567.10 (-6.5%) | 607.20 | 563.70 - 609.70 | 0.4036 times | Fri 10 October 2025 | 606.55 (-1.07%) | 618.00 | 580.00 - 651.00 | 0.938 times | Fri 03 October 2025 | 613.10 (4.09%) | 592.00 | 586.00 - 639.00 | 0.6366 times | Fri 26 September 2025 | 589.00 (2.96%) | 572.30 | 560.00 - 642.00 | 2.0051 times | Fri 19 September 2025 | 572.05 (0.39%) | 565.10 | 537.20 - 586.90 | 1.0602 times | Fri 12 September 2025 | 569.85 (11.95%) | 512.80 | 489.40 - 577.80 | 2.7804 times | Fri 05 September 2025 | 509.00 (26.04%) | 403.80 | 401.60 - 515.00 | 1.4317 times | Fri 29 August 2025 | 403.85 (-5.49%) | 428.00 | 400.00 - 429.95 | 0.1257 times | Fri 22 August 2025 | 427.30 (0.55%) | 432.00 | 417.90 - 451.90 | 0.4511 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 530.25 and 622.65
| Monthly Target 1 | 508.9 |
| Monthly Target 2 | 551.6 |
| Monthly Target 3 | 601.3 |
| Monthly Target 4 | 644 |
| Monthly Target 5 | 693.7 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.1082 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.6736 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.9887 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.5405 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.7691 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.3428 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.4626 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.2525 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.1679 times | Fri 31 January 2025 | 322.05 (0.08%) | 321.80 | 275.25 - 336.85 | 0.694 times | Tue 31 December 2024 | 321.80 (-6.81%) | 345.50 | 313.40 - 374.30 | 0.1681 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 588.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 593 and price is deviating by 15 points
Upper Bollinger band is at 621 and lower is at 564, while middle bands are at 578 and 607
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratMineral in short term but the sell signal is initial and weak.
GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.88 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 587.43 |
| 12 day DMA | 585.53 |
| 20 day DMA | 592.21 |
| 35 day DMA | 586.31 |
| 50 day DMA | 546.51 |
| 100 day DMA | 477.19 |
| 150 day DMA | 424.9 |
| 200 day DMA | 388.94 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.03 | 587.89 | 584.29 |
| 12 day EMA | 588.33 | 587.24 | 585.81 |
| 20 day EMA | 584.82 | 583.82 | 582.63 |
| 35 day EMA | 562.37 | 560.49 | 558.45 |
| 50 day EMA | 540.56 | 538.37 | 536.06 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.43 | 585.63 | 582.87 |
| 12 day SMA | 585.53 | 585.07 | 585.23 |
| 20 day SMA | 592.21 | 593.52 | 593.72 |
| 35 day SMA | 586.31 | 584.25 | 582.18 |
| 50 day SMA | 546.51 | 543.18 | 540 |
| 100 day SMA | 477.19 | 475.39 | 473.45 |
| 150 day SMA | 424.9 | 422.77 | 420.61 |
| 200 day SMA | 388.94 | 387.52 | 386.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.