GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 643.83 and 675.68
| Daily Target 1 | 617.98 |
| Daily Target 2 | 637.82 |
| Daily Target 3 | 649.83333333333 |
| Daily Target 4 | 669.67 |
| Daily Target 5 | 681.68 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 657.65 (1.2%) | 630.00 | 630.00 - 661.85 | 0.8781 times | Thu 08 May 2025 | 649.85 (-1.1%) | 659.90 | 641.00 - 672.50 | 0.7554 times | Wed 07 May 2025 | 657.05 (0.82%) | 640.00 | 639.00 - 659.35 | 0.8793 times | Tue 06 May 2025 | 651.70 (-2.48%) | 673.90 | 650.00 - 673.90 | 0.6659 times | Mon 05 May 2025 | 668.25 (1.43%) | 658.80 | 655.50 - 670.00 | 0.5345 times | Fri 02 May 2025 | 658.80 (-0.77%) | 665.55 | 654.00 - 672.10 | 0.9486 times | Wed 30 April 2025 | 663.90 (-2.05%) | 680.00 | 661.20 - 680.05 | 0.9539 times | Tue 29 April 2025 | 677.80 (-0.93%) | 684.15 | 673.30 - 695.00 | 1.024 times | Mon 28 April 2025 | 684.15 (-0.02%) | 678.75 | 671.00 - 688.00 | 1.2735 times | Fri 25 April 2025 | 684.30 (-3.63%) | 715.00 | 680.30 - 716.80 | 2.087 times | Thu 24 April 2025 | 710.05 (-1.02%) | 717.35 | 706.20 - 724.50 | 1.567 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 621.88 and 665.78
| Weekly Target 1 | 609.95 |
| Weekly Target 2 | 633.8 |
| Weekly Target 3 | 653.85 |
| Weekly Target 4 | 677.7 |
| Weekly Target 5 | 697.75 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 657.65 (-0.17%) | 658.80 | 630.00 - 673.90 | 0.3754 times | Fri 02 May 2025 | 658.80 (-3.73%) | 678.75 | 654.00 - 695.00 | 0.4247 times | Fri 25 April 2025 | 684.30 (-1.2%) | 697.80 | 678.75 - 726.00 | 1.2726 times | Thu 17 April 2025 | 692.60 (7.9%) | 657.00 | 635.40 - 714.00 | 3.0395 times | Fri 11 April 2025 | 641.90 (-1.78%) | 599.95 | 594.00 - 670.00 | 0.7251 times | Fri 04 April 2025 | 653.50 (4.85%) | 623.05 | 623.00 - 693.00 | 1.0954 times | Fri 28 March 2025 | 623.25 (-2.25%) | 648.00 | 600.65 - 666.95 | 1.3544 times | Fri 21 March 2025 | 637.60 (1.74%) | 631.95 | 611.00 - 653.00 | 0.9465 times | Thu 13 March 2025 | 626.70 (-7.64%) | 684.00 | 625.40 - 684.00 | 0.2256 times | Fri 07 March 2025 | 678.55 (12.64%) | 603.90 | 579.95 - 682.65 | 0.5407 times | Fri 28 February 2025 | 602.40 (-10.28%) | 660.10 | 591.55 - 667.65 | 0.3217 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 621.88 and 665.78
| Monthly Target 1 | 609.95 |
| Monthly Target 2 | 633.8 |
| Monthly Target 3 | 653.85 |
| Monthly Target 4 | 677.7 |
| Monthly Target 5 | 697.75 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 657.65 (-0.94%) | 665.55 | 630.00 - 673.90 | 0.0754 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 1.0331 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.4904 times | Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.4377 times | Fri 31 January 2025 | 716.40 (-11.83%) | 809.05 | 649.15 - 859.00 | 0.7318 times | Tue 31 December 2024 | 812.55 (0.81%) | 802.65 | 773.60 - 881.00 | 0.5907 times | Fri 29 November 2024 | 806.00 (1.1%) | 800.00 | 736.95 - 831.95 | 0.261 times | Thu 31 October 2024 | 797.20 (-14.21%) | 929.00 | 757.00 - 939.45 | 1.1719 times | Mon 30 September 2024 | 929.25 (5.87%) | 880.15 | 815.25 - 1049.00 | 3.3479 times | Fri 30 August 2024 | 877.75 (6.85%) | 826.95 | 754.20 - 946.80 | 1.86 times | Wed 31 July 2024 | 821.45 (29.39%) | 635.00 | 635.00 - 948.00 | 7.9625 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 664.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 674 and price is deviating by 23 points
Upper Bollinger band is at 718 and lower is at 630, while middle bands are at 652 and 696
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.88 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 656.9 |
| 12 day DMA | 673.4 |
| 20 day DMA | 673.14 |
| 35 day DMA | 656.81 |
| 50 day DMA | 653.21 |
| 100 day DMA | 704.09 |
| 150 day DMA | 738.9 |
| 200 day DMA | 767.47 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.9 | 658.02 | 662.1 |
| 12 day EMA | 664.94 | 666.26 | 669.24 |
| 20 day EMA | 665.67 | 666.51 | 668.26 |
| 35 day EMA | 662.85 | 663.16 | 663.94 |
| 50 day EMA | 655.22 | 655.12 | 655.34 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.9 | 657.13 | 659.94 |
| 12 day SMA | 673.4 | 676.92 | 680.41 |
| 20 day SMA | 673.14 | 671.68 | 671.86 |
| 35 day SMA | 656.81 | 655.93 | 655.54 |
| 50 day SMA | 653.21 | 653.48 | 653.41 |
| 100 day SMA | 704.09 | 705.7 | 707.53 |
| 150 day SMA | 738.9 | 740.71 | 742.75 |
| 200 day SMA | 767.47 | 768.32 | 769.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.