GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 670.8 and 683.2
Daily Target 1 | 660.95 |
Daily Target 2 | 668.25 |
Daily Target 3 | 673.35 |
Daily Target 4 | 680.65 |
Daily Target 5 | 685.75 |
Daily price and volume Gm Breweries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 675.55 (0.37%) | 666.05 | 666.05 - 678.45 | 0.7916 times | Thu 28 August 2025 | 673.05 (-1.36%) | 672.10 | 671.80 - 680.00 | 0.782 times | Tue 26 August 2025 | 682.35 (0.65%) | 675.10 | 672.50 - 690.00 | 0.9975 times | Mon 25 August 2025 | 677.95 (-0.34%) | 680.00 | 675.25 - 683.50 | 0.6202 times | Fri 22 August 2025 | 680.25 (-0.21%) | 681.50 | 675.00 - 684.55 | 0.8127 times | Thu 21 August 2025 | 681.65 (-0.79%) | 689.00 | 680.05 - 692.75 | 1.3004 times | Wed 20 August 2025 | 687.10 (0.63%) | 675.95 | 675.95 - 689.80 | 0.927 times | Tue 19 August 2025 | 682.80 (1.48%) | 671.50 | 671.50 - 685.25 | 1.2637 times | Mon 18 August 2025 | 672.85 (-0.84%) | 677.00 | 671.00 - 687.00 | 1.6434 times | Thu 14 August 2025 | 678.55 (-0.12%) | 687.85 | 673.80 - 687.85 | 0.8615 times | Wed 13 August 2025 | 679.35 (-0.46%) | 676.95 | 676.95 - 688.95 | 1.4435 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 658.83 and 682.78
Weekly Target 1 | 653.25 |
Weekly Target 2 | 664.4 |
Weekly Target 3 | 677.2 |
Weekly Target 4 | 688.35 |
Weekly Target 5 | 701.15 |
Weekly price and volumes for Gm Breweries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 675.55 (-0.69%) | 680.00 | 666.05 - 690.00 | 0.2812 times | Fri 22 August 2025 | 680.25 (0.25%) | 677.00 | 671.00 - 692.75 | 0.524 times | Thu 14 August 2025 | 678.55 (0.01%) | 678.00 | 670.55 - 692.85 | 0.3642 times | Fri 08 August 2025 | 678.45 (-0.04%) | 676.05 | 672.90 - 700.15 | 0.5881 times | Fri 01 August 2025 | 678.75 (-5.27%) | 724.85 | 670.00 - 724.85 | 0.9016 times | Fri 25 July 2025 | 716.50 (-1.44%) | 721.20 | 713.75 - 739.95 | 0.778 times | Fri 18 July 2025 | 726.95 (-2.8%) | 750.00 | 725.05 - 768.00 | 2.7722 times | Fri 11 July 2025 | 747.90 (-1.08%) | 757.00 | 740.00 - 767.95 | 0.9213 times | Fri 04 July 2025 | 756.10 (3.63%) | 728.15 | 728.15 - 767.00 | 1.7356 times | Fri 27 June 2025 | 729.65 (1.58%) | 714.75 | 706.25 - 739.80 | 1.1339 times | Fri 20 June 2025 | 718.30 (-2.89%) | 745.00 | 704.50 - 758.05 | 2.3415 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 653.48 and 688.13
Monthly Target 1 | 646.12 |
Monthly Target 2 | 660.83 |
Monthly Target 3 | 680.76666666667 |
Monthly Target 4 | 695.48 |
Monthly Target 5 | 715.42 |
Monthly price and volumes Gm Breweries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.215 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.7177 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 3.9766 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.4936 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 1.3747 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.6526 times | Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.5824 times | Fri 31 January 2025 | 716.40 (-11.83%) | 809.05 | 649.15 - 859.00 | 0.9321 times | Tue 31 December 2024 | 812.55 (0.81%) | 802.65 | 773.60 - 881.00 | 0.708 times | Fri 29 November 2024 | 806.00 (1.1%) | 800.00 | 736.95 - 831.95 | 0.3473 times | Thu 31 October 2024 | 797.20 (-14.21%) | 929.00 | 757.00 - 939.45 | 1.5594 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 680.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.63
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 682 and price is deviating by 6 points
Upper Bollinger band is at 692 and lower is at 672, while middle bands are at 677 and 687
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.16 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
DMA period | DMA value |
5 day DMA | 677.83 |
12 day DMA | 679.5 |
20 day DMA | 681.52 |
35 day DMA | 701.13 |
50 day DMA | 711.8 |
100 day DMA | 705.02 |
150 day DMA | 693.66 |
200 day DMA | 718.76 |
EMA (exponential moving average) of Gm Breweries GMBREW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 677.39 | 678.31 | 680.94 |
12 day EMA | 680.58 | 681.49 | 683.02 |
20 day EMA | 685.98 | 687.08 | 688.56 |
35 day EMA | 697.22 | 698.5 | 700 |
50 day EMA | 710.54 | 711.97 | 713.56 |
SMA (simple moving average) of Gm Breweries GMBREW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 677.83 | 679.05 | 681.86 |
12 day SMA | 679.5 | 679.65 | 680.1 |
20 day SMA | 681.52 | 682.54 | 683.91 |
35 day SMA | 701.13 | 703.16 | 705.4 |
50 day SMA | 711.8 | 712.72 | 713.91 |
100 day SMA | 705.02 | 705.09 | 704.97 |
150 day SMA | 693.66 | 694.2 | 694.69 |
200 day SMA | 718.76 | 719.52 | 720.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.