GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 703.73 and 731.58
| Daily Target 1 | 680.93 |
| Daily Target 2 | 698.67 |
| Daily Target 3 | 708.78333333333 |
| Daily Target 4 | 726.52 |
| Daily Target 5 | 736.63 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 716.40 (2.76%) | 700.00 | 691.05 - 718.90 | 0.6281 times | Thu 30 January 2025 | 697.15 (-1.82%) | 700.05 | 691.25 - 720.00 | 0.8616 times | Wed 29 January 2025 | 710.05 (5.34%) | 665.05 | 665.05 - 718.00 | 1.2641 times | Tue 28 January 2025 | 674.05 (-0.57%) | 687.90 | 649.15 - 690.70 | 1.2475 times | Mon 27 January 2025 | 677.90 (-5.39%) | 711.00 | 670.50 - 713.40 | 1.8359 times | Fri 24 January 2025 | 716.50 (-1.93%) | 729.75 | 714.15 - 737.95 | 0.5203 times | Thu 23 January 2025 | 730.60 (0.01%) | 738.95 | 724.90 - 741.00 | 0.4584 times | Wed 22 January 2025 | 730.50 (-1.74%) | 740.05 | 704.00 - 744.90 | 1.2429 times | Tue 21 January 2025 | 743.45 (-1.6%) | 762.90 | 740.10 - 763.40 | 0.5705 times | Mon 20 January 2025 | 755.55 (1.13%) | 741.05 | 738.45 - 775.00 | 1.3706 times | Fri 17 January 2025 | 747.10 (2.32%) | 732.95 | 727.85 - 755.00 | 1.1218 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 682.78 and 753.63
| Weekly Target 1 | 624.33 |
| Weekly Target 2 | 670.37 |
| Weekly Target 3 | 695.18333333333 |
| Weekly Target 4 | 741.22 |
| Weekly Target 5 | 766.03 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 716.40 (-0.01%) | 711.00 | 649.15 - 720.00 | 0.8412 times | Fri 24 January 2025 | 716.50 (-4.1%) | 741.05 | 704.00 - 775.00 | 0.5999 times | Fri 17 January 2025 | 747.10 (5.33%) | 732.15 | 703.10 - 755.00 | 0.7973 times | Mon 13 January 2025 | 709.30 (-5.05%) | 732.15 | 704.00 - 737.90 | 0.257 times | Fri 10 January 2025 | 747.05 (-11.77%) | 850.00 | 738.40 - 858.90 | 2.8838 times | Fri 03 January 2025 | 846.75 (6.89%) | 791.05 | 773.60 - 859.00 | 1.0086 times | Fri 27 December 2024 | 792.20 (-2.34%) | 840.00 | 786.50 - 840.00 | 0.4741 times | Fri 20 December 2024 | 811.20 (-4.55%) | 865.00 | 795.95 - 881.00 | 1.0454 times | Wed 18 December 2024 | 849.90 (4.19%) | 822.95 | 822.00 - 881.00 | 1.4438 times | Fri 13 December 2024 | 815.70 (-1.26%) | 826.05 | 805.00 - 846.10 | 0.6489 times | Fri 06 December 2024 | 826.10 (2.49%) | 802.65 | 800.00 - 843.20 | 0.8554 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 577.85 and 787.7
| Monthly Target 1 | 531.67 |
| Monthly Target 2 | 624.03 |
| Monthly Target 3 | 741.51666666667 |
| Monthly Target 4 | 833.88 |
| Monthly Target 5 | 951.37 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 716.40 (-11.83%) | 809.05 | 649.15 - 859.00 | 0.356 times | Tue 31 December 2024 | 812.55 (0.81%) | 802.65 | 773.60 - 881.00 | 0.2873 times | Fri 29 November 2024 | 806.00 (1.1%) | 800.00 | 736.95 - 831.95 | 0.127 times | Thu 31 October 2024 | 797.20 (-14.21%) | 929.00 | 757.00 - 939.45 | 0.5701 times | Mon 30 September 2024 | 929.25 (5.87%) | 880.15 | 815.25 - 1049.00 | 1.6285 times | Fri 30 August 2024 | 877.75 (6.85%) | 826.95 | 754.20 - 946.80 | 0.9048 times | Wed 31 July 2024 | 821.45 (29.39%) | 635.00 | 635.00 - 948.00 | 3.8731 times | Fri 28 June 2024 | 634.85 (2.88%) | 629.00 | 580.00 - 673.95 | 0.3249 times | Fri 31 May 2024 | 617.05 (-21.1%) | 782.05 | 615.05 - 813.85 | 0.4429 times | Tue 30 April 2024 | 782.05 (23.35%) | 650.00 | 645.00 - 825.00 | 1.4856 times | Thu 28 March 2024 | 634.00 (2.99%) | 615.60 | 580.05 - 668.25 | 0.1666 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 716.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 727 and price is deviating by 28 points
Upper Bollinger band is at 782 and lower is at 673, while middle bands are at 700 and 755
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.9 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 695.11 |
| 12 day DMA | 719.12 |
| 20 day DMA | 726.82 |
| 35 day DMA | 767.56 |
| 50 day DMA | 782.59 |
| 100 day DMA | 812.28 |
| 150 day DMA | 816.44 |
| 200 day DMA | 789.94 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.16 | 701.04 | 702.98 |
| 12 day EMA | 716.29 | 716.27 | 719.75 |
| 20 day EMA | 730.54 | 732.03 | 735.7 |
| 35 day EMA | 749.95 | 751.92 | 755.14 |
| 50 day EMA | 772.42 | 774.71 | 777.87 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.11 | 695.13 | 701.82 |
| 12 day SMA | 719.12 | 719.58 | 720.98 |
| 20 day SMA | 726.82 | 730.82 | 738.3 |
| 35 day SMA | 767.56 | 770.9 | 774.29 |
| 50 day SMA | 782.59 | 783.86 | 785.37 |
| 100 day SMA | 812.28 | 814.02 | 815.95 |
| 150 day SMA | 816.44 | 817.7 | 819 |
| 200 day SMA | 789.94 | 790.16 | 790.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.