Login or Join

GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong Daily Stock price targets for GmBreweries GMBREW are 670.8 and 683.2

Daily Target 1660.95
Daily Target 2668.25
Daily Target 3673.35
Daily Target 4680.65
Daily Target 5685.75

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Fri 29 August 2025 675.55 (0.37%) 666.05 666.05 - 678.45 0.7916 times
Thu 28 August 2025 673.05 (-1.36%) 672.10 671.80 - 680.00 0.782 times
Tue 26 August 2025 682.35 (0.65%) 675.10 672.50 - 690.00 0.9975 times
Mon 25 August 2025 677.95 (-0.34%) 680.00 675.25 - 683.50 0.6202 times
Fri 22 August 2025 680.25 (-0.21%) 681.50 675.00 - 684.55 0.8127 times
Thu 21 August 2025 681.65 (-0.79%) 689.00 680.05 - 692.75 1.3004 times
Wed 20 August 2025 687.10 (0.63%) 675.95 675.95 - 689.80 0.927 times
Tue 19 August 2025 682.80 (1.48%) 671.50 671.50 - 685.25 1.2637 times
Mon 18 August 2025 672.85 (-0.84%) 677.00 671.00 - 687.00 1.6434 times
Thu 14 August 2025 678.55 (-0.12%) 687.85 673.80 - 687.85 0.8615 times
Wed 13 August 2025 679.35 (-0.46%) 676.95 676.95 - 688.95 1.4435 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 658.83 and 682.78

Weekly Target 1653.25
Weekly Target 2664.4
Weekly Target 3677.2
Weekly Target 4688.35
Weekly Target 5701.15

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Fri 29 August 2025 675.55 (-0.69%) 680.00 666.05 - 690.00 0.2812 times
Fri 22 August 2025 680.25 (0.25%) 677.00 671.00 - 692.75 0.524 times
Thu 14 August 2025 678.55 (0.01%) 678.00 670.55 - 692.85 0.3642 times
Fri 08 August 2025 678.45 (-0.04%) 676.05 672.90 - 700.15 0.5881 times
Fri 01 August 2025 678.75 (-5.27%) 724.85 670.00 - 724.85 0.9016 times
Fri 25 July 2025 716.50 (-1.44%) 721.20 713.75 - 739.95 0.778 times
Fri 18 July 2025 726.95 (-2.8%) 750.00 725.05 - 768.00 2.7722 times
Fri 11 July 2025 747.90 (-1.08%) 757.00 740.00 - 767.95 0.9213 times
Fri 04 July 2025 756.10 (3.63%) 728.15 728.15 - 767.00 1.7356 times
Fri 27 June 2025 729.65 (1.58%) 714.75 706.25 - 739.80 1.1339 times
Fri 20 June 2025 718.30 (-2.89%) 745.00 704.50 - 758.05 2.3415 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 653.48 and 688.13

Monthly Target 1646.12
Monthly Target 2660.83
Monthly Target 3680.76666666667
Monthly Target 4695.48
Monthly Target 5715.42

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Fri 29 August 2025 675.55 (-2.04%) 684.05 666.05 - 700.70 0.215 times
Thu 31 July 2025 689.60 (-7.01%) 737.00 683.00 - 768.00 0.7177 times
Mon 30 June 2025 741.55 (5.3%) 706.00 702.85 - 860.55 3.9766 times
Fri 30 May 2025 704.20 (6.07%) 665.55 630.00 - 759.00 0.4936 times
Wed 30 April 2025 663.90 (6.52%) 623.05 594.00 - 726.00 1.3747 times
Fri 28 March 2025 623.25 (3.46%) 603.90 579.95 - 684.00 0.6526 times
Fri 28 February 2025 602.40 (-15.91%) 702.95 591.55 - 799.00 0.5824 times
Fri 31 January 2025 716.40 (-11.83%) 809.05 649.15 - 859.00 0.9321 times
Tue 31 December 2024 812.55 (0.81%) 802.65 773.60 - 881.00 0.708 times
Fri 29 November 2024 806.00 (1.1%) 800.00 736.95 - 831.95 0.3473 times
Thu 31 October 2024 797.20 (-14.21%) 929.00 757.00 - 939.45 1.5594 times

 monthly chart GmBreweries

Indicator Analysis of GmBreweries

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 680.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gm Breweries GMBREW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.63

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 682 and price is deviating by 6 points

Upper Bollinger band is at 692 and lower is at 672, while middle bands are at 677 and 687

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmBreweries (GMBREW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmBreweries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GmBreweries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GmBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.16 and GmBreweries GMBREW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.

GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 677.83
12 day DMA 679.5
20 day DMA 681.52
35 day DMA 701.13
50 day DMA 711.8
100 day DMA 705.02
150 day DMA 693.66
200 day DMA 718.76

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA677.39678.31680.94
12 day EMA680.58681.49683.02
20 day EMA685.98687.08688.56
35 day EMA697.22698.5700
50 day EMA710.54711.97713.56

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA677.83679.05681.86
12 day SMA679.5679.65680.1
20 day SMA681.52682.54683.91
35 day SMA701.13703.16705.4
50 day SMA711.8712.72713.91
100 day SMA705.02705.09704.97
150 day SMA693.66694.2694.69
200 day SMA718.76719.52720.24
Back to top | Use Dark Theme