GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Life GLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlenmarkLife
Strong Daily Stock price targets for GlenmarkLife GLS are 1070.58 and 1108.78
| Daily Target 1 | 1040.52 |
| Daily Target 2 | 1062.43 |
| Daily Target 3 | 1078.7166666667 |
| Daily Target 4 | 1100.63 |
| Daily Target 5 | 1116.92 |
Daily price and volume Glenmark Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1084.35 (0.57%) | 1076.45 | 1056.80 - 1095.00 | 1.5062 times | Thu 16 January 2025 | 1078.20 (1.18%) | 1064.80 | 1045.55 - 1088.90 | 0.9919 times | Wed 15 January 2025 | 1065.60 (4.58%) | 1019.00 | 1005.20 - 1074.00 | 1.0218 times | Tue 14 January 2025 | 1018.90 (3.04%) | 995.00 | 976.10 - 1025.00 | 0.968 times | Mon 13 January 2025 | 988.80 (0%) | 1005.90 | 968.05 - 1008.10 | 1.6373 times | Mon 13 January 2025 | 988.80 (-2.21%) | 1005.90 | 968.05 - 1008.10 | 1.6373 times | Fri 10 January 2025 | 1011.10 (-1.73%) | 1003.35 | 998.05 - 1029.95 | 0.6367 times | Thu 09 January 2025 | 1028.85 (-1.4%) | 1040.00 | 1012.55 - 1050.25 | 0.5998 times | Wed 08 January 2025 | 1043.45 (-0%) | 1048.60 | 1030.40 - 1057.45 | 0.532 times | Tue 07 January 2025 | 1043.50 (4%) | 1008.00 | 1000.65 - 1056.00 | 0.4689 times | Mon 06 January 2025 | 1003.40 (-2.71%) | 1029.70 | 996.10 - 1038.25 | 0.722 times |
Weekly price and charts GlenmarkLife
Strong weekly Stock price targets for GlenmarkLife GLS are 1026.2 and 1153.15
| Weekly Target 1 | 922.18 |
| Weekly Target 2 | 1003.27 |
| Weekly Target 3 | 1049.1333333333 |
| Weekly Target 4 | 1130.22 |
| Weekly Target 5 | 1176.08 |
Weekly price and volumes for Glenmark Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1084.35 (9.66%) | 1005.90 | 968.05 - 1095.00 | 1.224 times | Mon 13 January 2025 | 988.80 (-2.21%) | 1005.90 | 968.05 - 1008.10 | 0.3272 times | Fri 10 January 2025 | 1011.10 (-1.96%) | 1029.70 | 996.10 - 1057.45 | 0.5914 times | Fri 03 January 2025 | 1031.35 (4.44%) | 987.55 | 959.95 - 1055.00 | 1.0071 times | Fri 27 December 2024 | 987.55 (-2.54%) | 1015.00 | 940.15 - 1018.80 | 1.1109 times | Fri 20 December 2024 | 1013.30 (-1.74%) | 1014.70 | 999.95 - 1054.90 | 0.5899 times | Wed 18 December 2024 | 1031.25 (1.29%) | 1027.90 | 999.95 - 1054.90 | 0.4439 times | Fri 13 December 2024 | 1018.15 (-3.63%) | 1059.80 | 1004.40 - 1077.75 | 2.501 times | Fri 06 December 2024 | 1056.55 (-2.54%) | 1080.10 | 1048.05 - 1130.00 | 1.0067 times | Fri 29 November 2024 | 1084.10 (3.68%) | 1040.05 | 1034.00 - 1110.00 | 1.198 times | Fri 22 November 2024 | 1045.65 (-3.41%) | 1082.60 | 1032.20 - 1103.80 | 0.6946 times |
Monthly price and charts GlenmarkLife
Strong monthly Stock price targets for GlenmarkLife GLS are 1026.2 and 1153.15
| Monthly Target 1 | 922.18 |
| Monthly Target 2 | 1003.27 |
| Monthly Target 3 | 1049.1333333333 |
| Monthly Target 4 | 1130.22 |
| Monthly Target 5 | 1176.08 |
Monthly price and volumes Glenmark Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1084.35 (10.26%) | 991.20 | 968.05 - 1095.00 | 0.299 times | Tue 31 December 2024 | 983.45 (-9.28%) | 1080.10 | 940.15 - 1130.00 | 0.7026 times | Fri 29 November 2024 | 1084.10 (2.54%) | 1055.55 | 1012.05 - 1164.00 | 0.4357 times | Thu 31 October 2024 | 1057.20 (-0.02%) | 1065.00 | 935.00 - 1223.05 | 1.1443 times | Mon 30 September 2024 | 1057.45 (0.46%) | 1047.40 | 1012.20 - 1335.10 | 2.3335 times | Fri 30 August 2024 | 1052.65 (18.48%) | 888.45 | 851.25 - 1095.00 | 1.8559 times | Wed 31 July 2024 | 888.45 (2.23%) | 870.00 | 819.05 - 972.00 | 1.7748 times | Fri 28 June 2024 | 869.05 (3.92%) | 840.00 | 755.95 - 882.00 | 0.3284 times | Fri 31 May 2024 | 836.25 (0.89%) | 837.00 | 806.00 - 858.50 | 0.4163 times | Tue 30 April 2024 | 828.90 (6.73%) | 790.95 | 743.85 - 866.00 | 0.7096 times | Thu 28 March 2024 | 776.65 (-10.57%) | 862.00 | 676.50 - 899.65 | 0.8392 times |
Indicator Analysis of GlenmarkLife
Tomorrow's movement Prediction of Glenmark Life GLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1037.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Life GLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Life GLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.45
Munafa value: 75 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1016 and price is deviating by 35 points
Upper Bollinger band is at 1085 and lower is at 947, while middle bands are at 982 and 1050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkLife (GLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.11 and GlenmarkLife GLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkLife GLS stock. Volume based technical analysis of GlenmarkLife GLS stock is negative.
GlenmarkLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Life GLS
DMA (daily moving average) of Glenmark Life GLS
| DMA period | DMA value |
| 5 day DMA | 1047.17 |
| 12 day DMA | 1032.19 |
| 20 day DMA | 1015.59 |
| 35 day DMA | 1026.61 |
| 50 day DMA | 1042.6 |
| 100 day DMA | 1084.29 |
| 150 day DMA | 1028.31 |
| 200 day DMA | 978.65 |
EMA (exponential moving average) of Glenmark Life GLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.86 | 1044.62 | 1027.84 |
| 12 day EMA | 1037.47 | 1028.95 | 1020 |
| 20 day EMA | 1031.38 | 1025.81 | 1020.3 |
| 35 day EMA | 1036.35 | 1033.52 | 1030.89 |
| 50 day EMA | 1046.5 | 1044.96 | 1043.6 |
SMA (simple moving average) of Glenmark Life GLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.17 | 1028.06 | 1014.64 |
| 12 day SMA | 1032.19 | 1027.7 | 1022.7 |
| 20 day SMA | 1015.59 | 1012.03 | 1008.98 |
| 35 day SMA | 1026.61 | 1026.25 | 1026.41 |
| 50 day SMA | 1042.6 | 1043.25 | 1043.65 |
| 100 day SMA | 1084.29 | 1083.51 | 1082.79 |
| 150 day SMA | 1028.31 | 1026.61 | 1025.02 |
| 200 day SMA | 978.65 | 977.28 | 975.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.