Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 715.85 and 737.45
| Daily Target 1 | 698.9 |
| Daily Target 2 | 711.2 |
| Daily Target 3 | 720.5 |
| Daily Target 4 | 732.8 |
| Daily Target 5 | 742.1 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 723.50 (2.25%) | 719.50 | 708.20 - 729.80 | 0.9196 times | Mon 02 December 2024 | 707.55 (0.51%) | 729.75 | 705.60 - 729.75 | 0.6373 times | Fri 29 November 2024 | 703.95 (1.13%) | 707.90 | 699.85 - 709.00 | 0.4077 times | Thu 28 November 2024 | 696.05 (-1.92%) | 711.15 | 687.05 - 730.40 | 1.3698 times | Wed 27 November 2024 | 709.70 (-0.48%) | 707.35 | 703.90 - 714.00 | 0.3604 times | Tue 26 November 2024 | 713.10 (4.09%) | 694.60 | 684.10 - 715.00 | 0.7106 times | Mon 25 November 2024 | 685.05 (-0.98%) | 699.10 | 681.55 - 701.10 | 0.4975 times | Fri 22 November 2024 | 691.85 (2.83%) | 677.00 | 668.00 - 699.95 | 1.1471 times | Thu 21 November 2024 | 672.80 (2.22%) | 669.20 | 660.00 - 690.05 | 2.1442 times | Tue 19 November 2024 | 658.20 (-1.04%) | 667.10 | 651.10 - 679.45 | 1.8057 times | Mon 18 November 2024 | 665.10 (-0.11%) | 679.15 | 658.10 - 679.15 | 1.3232 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 702.45 and 726.65
| Weekly Target 1 | 695.43 |
| Weekly Target 2 | 709.47 |
| Weekly Target 3 | 719.63333333333 |
| Weekly Target 4 | 733.67 |
| Weekly Target 5 | 743.83 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 723.50 (2.78%) | 729.75 | 705.60 - 729.80 | 0.2178 times | Fri 29 November 2024 | 703.95 (1.75%) | 699.10 | 681.55 - 730.40 | 0.4681 times | Fri 22 November 2024 | 691.85 (3.9%) | 679.15 | 651.10 - 699.95 | 0.8982 times | Thu 14 November 2024 | 665.85 (-5.95%) | 700.00 | 655.55 - 707.95 | 0.6208 times | Fri 08 November 2024 | 707.95 (-2.05%) | 736.00 | 700.00 - 739.95 | 0.5614 times | Fri 01 November 2024 | 722.75 (9.81%) | 664.70 | 658.25 - 777.00 | 3.6603 times | Fri 25 October 2024 | 658.20 (-8.77%) | 728.20 | 631.20 - 728.20 | 1.3027 times | Fri 18 October 2024 | 721.45 (-1.32%) | 731.00 | 716.00 - 759.40 | 0.6763 times | Fri 11 October 2024 | 731.10 (0.41%) | 739.90 | 703.55 - 773.95 | 0.7088 times | Fri 04 October 2024 | 728.15 (-4.06%) | 746.30 | 727.05 - 778.50 | 0.8855 times | Fri 27 September 2024 | 759.00 (-0.89%) | 765.85 | 751.00 - 787.90 | 1.1404 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 702.45 and 726.65
| Monthly Target 1 | 695.43 |
| Monthly Target 2 | 709.47 |
| Monthly Target 3 | 719.63333333333 |
| Monthly Target 4 | 733.67 |
| Monthly Target 5 | 743.83 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 723.50 (2.78%) | 729.75 | 705.60 - 729.80 | 0.039 times | Fri 29 November 2024 | 703.95 (-2.15%) | 714.95 | 651.10 - 746.80 | 0.4677 times | Thu 31 October 2024 | 719.45 (-3.98%) | 759.95 | 631.20 - 777.00 | 1.2373 times | Mon 30 September 2024 | 749.30 (-10.09%) | 833.35 | 740.00 - 833.35 | 0.9774 times | Fri 30 August 2024 | 833.35 (0.37%) | 837.50 | 755.00 - 886.00 | 2.9925 times | Wed 31 July 2024 | 830.25 (0.18%) | 830.25 | 790.00 - 845.00 | 1.4125 times | Fri 28 June 2024 | 828.75 (-2.62%) | 870.00 | 799.95 - 870.00 | 0.8222 times | Fri 31 May 2024 | 851.05 (-5.07%) | 885.00 | 801.10 - 910.00 | 0.8664 times | Tue 30 April 2024 | 896.50 (0%) | 939.90 | 886.30 - 940.05 | 0.1851 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 700.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 696 and price is deviating by 19 points
Upper Bollinger band is at 733 and lower is at 659, while middle bands are at 677 and 714
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.48 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 708.15 |
| 12 day DMA | 691.06 |
| 20 day DMA | 695.31 |
| 35 day DMA | 702.96 |
| 50 day DMA | 715.37 |
| 100 day DMA | 758.28 |
| 150 day DMA | 785 |
| 200 day DMA |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.22 | 702.08 | 699.34 |
| 12 day EMA | 700.88 | 696.77 | 694.81 |
| 20 day EMA | 700.55 | 698.13 | 697.14 |
| 35 day EMA | 708.36 | 707.47 | 707.46 |
| 50 day EMA | 719.09 | 718.91 | 719.37 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.15 | 706.07 | 701.57 |
| 12 day SMA | 691.06 | 687.63 | 685.66 |
| 20 day SMA | 695.31 | 695.28 | 695.87 |
| 35 day SMA | 702.96 | 703.17 | 703.71 |
| 50 day SMA | 715.37 | 716.22 | 717.44 |
| 100 day SMA | 758.28 | 759.3 | 760.4 |
| 150 day SMA | 785 | 786.02 | 787.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.