Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 630.48 and 650.28
| Daily Target 1 | 615.45 |
| Daily Target 2 | 625.7 |
| Daily Target 3 | 635.25 |
| Daily Target 4 | 645.5 |
| Daily Target 5 | 655.05 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 635.95 (1.05%) | 628.55 | 625.00 - 644.80 | 1.7812 times | Thu 30 October 2025 | 629.35 (0.56%) | 631.95 | 625.05 - 639.90 | 0.877 times | Wed 29 October 2025 | 625.85 (-0.25%) | 631.30 | 621.20 - 632.75 | 1.9059 times | Tue 28 October 2025 | 627.40 (-0.19%) | 628.00 | 625.05 - 634.95 | 0.3615 times | Mon 27 October 2025 | 628.60 (-0.02%) | 635.00 | 628.00 - 636.95 | 0.4369 times | Fri 24 October 2025 | 628.75 (-2.14%) | 642.50 | 628.00 - 642.50 | 0.4684 times | Thu 23 October 2025 | 642.50 (0.86%) | 647.95 | 630.00 - 648.00 | 1.8284 times | Wed 22 October 2025 | 637.05 (1.02%) | 660.00 | 629.15 - 660.00 | 0.2263 times | Mon 20 October 2025 | 630.60 (-1.11%) | 632.20 | 627.00 - 639.90 | 1.0698 times | Fri 17 October 2025 | 637.65 (1.13%) | 630.55 | 625.25 - 640.00 | 1.0446 times | Thu 16 October 2025 | 630.50 (-0.68%) | 634.85 | 628.70 - 644.20 | 0.2452 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 628.58 and 652.18
| Weekly Target 1 | 610.38 |
| Weekly Target 2 | 623.17 |
| Weekly Target 3 | 633.98333333333 |
| Weekly Target 4 | 646.77 |
| Weekly Target 5 | 657.58 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 635.95 (1.15%) | 635.00 | 621.20 - 644.80 | 0.7397 times | Fri 24 October 2025 | 628.75 (-1.4%) | 632.20 | 627.00 - 660.00 | 0.4956 times | Fri 17 October 2025 | 637.65 (-0.94%) | 630.30 | 625.25 - 645.00 | 0.5901 times | Fri 10 October 2025 | 643.70 (-0.29%) | 636.20 | 630.00 - 666.00 | 1.2772 times | Fri 03 October 2025 | 645.55 (0.74%) | 644.80 | 632.20 - 661.35 | 0.4567 times | Fri 26 September 2025 | 640.80 (-2.16%) | 666.00 | 640.00 - 678.95 | 0.9471 times | Fri 19 September 2025 | 654.95 (-0.05%) | 660.80 | 636.00 - 670.00 | 1.2477 times | Fri 12 September 2025 | 655.30 (-1.35%) | 662.10 | 635.50 - 669.90 | 1.4855 times | Fri 05 September 2025 | 664.25 (-2.39%) | 675.30 | 655.00 - 687.00 | 1.2273 times | Fri 29 August 2025 | 680.50 (1.32%) | 660.00 | 640.10 - 686.45 | 1.533 times | Fri 22 August 2025 | 671.65 (-1.96%) | 668.15 | 648.00 - 699.95 | 2.5761 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 606.18 and 650.98
| Monthly Target 1 | 596.25 |
| Monthly Target 2 | 616.1 |
| Monthly Target 3 | 641.05 |
| Monthly Target 4 | 660.9 |
| Monthly Target 5 | 685.85 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3986 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6129 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.161 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.4956 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 2.0314 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.5304 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4707 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.7056 times | Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.3641 times | Fri 31 January 2025 | 642.95 (-5.07%) | 696.95 | 616.00 - 757.00 | 1.2297 times | Tue 31 December 2024 | 677.30 (-3.79%) | 729.75 | 649.90 - 767.80 | 0.6323 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 633.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gloster GLOSTERLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 637 and price is deviating by 7 points
Upper Bollinger band is at 650 and lower is at 624, while middle bands are at 630 and 643
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gloster in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gloster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.31 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 629.43 |
| 12 day DMA | 632.42 |
| 20 day DMA | 636.2 |
| 35 day DMA | 643.59 |
| 50 day DMA | 650.48 |
| 100 day DMA | 672.95 |
| 150 day DMA | 649.91 |
| 200 day DMA | 643.06 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.49 | 629.26 | 629.22 |
| 12 day EMA | 633.32 | 632.84 | 633.47 |
| 20 day EMA | 636.81 | 636.9 | 637.69 |
| 35 day EMA | 643.66 | 644.11 | 644.98 |
| 50 day EMA | 650.85 | 651.46 | 652.36 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.43 | 627.99 | 630.62 |
| 12 day SMA | 632.42 | 632.3 | 633.05 |
| 20 day SMA | 636.2 | 637.03 | 638.26 |
| 35 day SMA | 643.59 | 644.24 | 645.04 |
| 50 day SMA | 650.48 | 650.85 | 651.67 |
| 100 day SMA | 672.95 | 673.69 | 674.4 |
| 150 day SMA | 649.91 | 649.6 | 649.38 |
| 200 day SMA | 643.06 | 643.18 | 643.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.