Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 659.7 and 680.6
Daily Target 1 | 654.52 |
Daily Target 2 | 664.88 |
Daily Target 3 | 675.41666666667 |
Daily Target 4 | 685.78 |
Daily Target 5 | 696.32 |
Daily price and volume Gloster
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 675.25 (-0.77%) | 675.30 | 665.05 - 685.95 | 1.2754 times | Fri 29 August 2025 | 680.50 (0.59%) | 666.55 | 661.55 - 686.45 | 0.8163 times | Thu 28 August 2025 | 676.50 (3.39%) | 651.80 | 651.80 - 679.95 | 0.4916 times | Tue 26 August 2025 | 654.30 (-2.87%) | 667.80 | 640.10 - 685.95 | 1.801 times | Mon 25 August 2025 | 673.60 (0.29%) | 660.00 | 660.00 - 683.65 | 0.1461 times | Fri 22 August 2025 | 671.65 (0.18%) | 678.50 | 665.60 - 678.50 | 0.5416 times | Thu 21 August 2025 | 670.45 (2.98%) | 650.10 | 650.10 - 683.95 | 1.6439 times | Wed 20 August 2025 | 651.05 (-0.55%) | 659.10 | 648.00 - 662.85 | 0.7884 times | Tue 19 August 2025 | 654.65 (-2.29%) | 670.00 | 650.00 - 674.95 | 1.7415 times | Mon 18 August 2025 | 670.00 (-2.2%) | 668.15 | 660.15 - 699.95 | 0.7543 times | Thu 14 August 2025 | 685.05 (-1.06%) | 665.25 | 665.25 - 698.80 | 0.6625 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 659.7 and 680.6
Weekly Target 1 | 654.52 |
Weekly Target 2 | 664.88 |
Weekly Target 3 | 675.41666666667 |
Weekly Target 4 | 685.78 |
Weekly Target 5 | 696.32 |
Weekly price and volumes for Gloster
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 675.25 (-0.77%) | 675.30 | 665.05 - 685.95 | 0.167 times | Fri 29 August 2025 | 680.50 (1.32%) | 660.00 | 640.10 - 686.45 | 0.4263 times | Fri 22 August 2025 | 671.65 (-1.96%) | 668.15 | 648.00 - 699.95 | 0.7163 times | Thu 14 August 2025 | 685.05 (4.48%) | 689.00 | 656.00 - 715.20 | 0.9475 times | Fri 08 August 2025 | 655.65 (5.06%) | 636.55 | 629.80 - 674.05 | 0.4969 times | Fri 01 August 2025 | 624.05 (-4.07%) | 663.00 | 613.15 - 663.95 | 0.496 times | Fri 25 July 2025 | 650.55 (-4.73%) | 686.95 | 648.80 - 695.90 | 0.3882 times | Fri 18 July 2025 | 682.85 (-3.43%) | 707.10 | 675.10 - 718.80 | 0.4365 times | Fri 11 July 2025 | 707.10 (-10.03%) | 781.85 | 697.40 - 781.95 | 1.6398 times | Fri 04 July 2025 | 785.90 (8.47%) | 736.95 | 736.90 - 830.00 | 4.2855 times | Fri 27 June 2025 | 724.50 (4.12%) | 708.90 | 693.00 - 734.70 | 0.8561 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 659.7 and 680.6
Monthly Target 1 | 654.52 |
Monthly Target 2 | 664.88 |
Monthly Target 3 | 675.41666666667 |
Monthly Target 4 | 685.78 |
Monthly Target 5 | 696.32 |
Monthly price and volumes Gloster
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 675.25 (-0.77%) | 675.30 | 665.05 - 685.95 | 0.074 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1978 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.5748 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 2.0958 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.5473 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4856 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.728 times | Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.3756 times | Fri 31 January 2025 | 642.95 (-5.07%) | 696.95 | 616.00 - 757.00 | 1.2687 times | Tue 31 December 2024 | 677.30 (-3.79%) | 729.75 | 649.90 - 767.80 | 0.6524 times | Fri 29 November 2024 | 703.95 (-2.15%) | 714.95 | 651.10 - 746.80 | 0.4848 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 669.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 663 and price is deviating by 21 points
Upper Bollinger band is at 704 and lower is at 623, while middle bands are at 643 and 683
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.07 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
DMA period | DMA value |
5 day DMA | 672.03 |
12 day DMA | 671.28 |
20 day DMA | 662.73 |
35 day DMA | 666.96 |
50 day DMA | 690.77 |
100 day DMA | 656.42 |
150 day DMA | 640.35 |
200 day DMA | 654.14 |
EMA (exponential moving average) of Gloster GLOSTERLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 673.4 | 672.48 | 668.47 |
12 day EMA | 669.83 | 668.84 | 666.72 |
20 day EMA | 669.27 | 668.64 | 667.39 |
35 day EMA | 679.05 | 679.27 | 679.2 |
50 day EMA | 688.92 | 689.48 | 689.85 |
SMA (simple moving average) of Gloster GLOSTERLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 672.03 | 671.31 | 669.3 |
12 day SMA | 671.28 | 673.28 | 671.63 |
20 day SMA | 662.73 | 660.21 | 658.53 |
35 day SMA | 666.96 | 668.48 | 670.01 |
50 day SMA | 690.77 | 691.04 | 691.3 |
100 day SMA | 656.42 | 655.48 | 654.72 |
150 day SMA | 640.35 | 640.58 | 640.91 |
200 day SMA | 654.14 | 654.31 | 654.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.