Login or Join

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gloster

Strong Daily Stock price targets for Gloster GLOSTERLTD are 659.7 and 680.6

Daily Target 1654.52
Daily Target 2664.88
Daily Target 3675.41666666667
Daily Target 4685.78
Daily Target 5696.32

Daily price and volume Gloster

Date Closing Open Range Volume
Mon 01 September 2025 675.25 (-0.77%) 675.30 665.05 - 685.95 1.2754 times
Fri 29 August 2025 680.50 (0.59%) 666.55 661.55 - 686.45 0.8163 times
Thu 28 August 2025 676.50 (3.39%) 651.80 651.80 - 679.95 0.4916 times
Tue 26 August 2025 654.30 (-2.87%) 667.80 640.10 - 685.95 1.801 times
Mon 25 August 2025 673.60 (0.29%) 660.00 660.00 - 683.65 0.1461 times
Fri 22 August 2025 671.65 (0.18%) 678.50 665.60 - 678.50 0.5416 times
Thu 21 August 2025 670.45 (2.98%) 650.10 650.10 - 683.95 1.6439 times
Wed 20 August 2025 651.05 (-0.55%) 659.10 648.00 - 662.85 0.7884 times
Tue 19 August 2025 654.65 (-2.29%) 670.00 650.00 - 674.95 1.7415 times
Mon 18 August 2025 670.00 (-2.2%) 668.15 660.15 - 699.95 0.7543 times
Thu 14 August 2025 685.05 (-1.06%) 665.25 665.25 - 698.80 0.6625 times

 Daily chart Gloster

Weekly price and charts Gloster

Strong weekly Stock price targets for Gloster GLOSTERLTD are 659.7 and 680.6

Weekly Target 1654.52
Weekly Target 2664.88
Weekly Target 3675.41666666667
Weekly Target 4685.78
Weekly Target 5696.32

Weekly price and volumes for Gloster

Date Closing Open Range Volume
Mon 01 September 2025 675.25 (-0.77%) 675.30 665.05 - 685.95 0.167 times
Fri 29 August 2025 680.50 (1.32%) 660.00 640.10 - 686.45 0.4263 times
Fri 22 August 2025 671.65 (-1.96%) 668.15 648.00 - 699.95 0.7163 times
Thu 14 August 2025 685.05 (4.48%) 689.00 656.00 - 715.20 0.9475 times
Fri 08 August 2025 655.65 (5.06%) 636.55 629.80 - 674.05 0.4969 times
Fri 01 August 2025 624.05 (-4.07%) 663.00 613.15 - 663.95 0.496 times
Fri 25 July 2025 650.55 (-4.73%) 686.95 648.80 - 695.90 0.3882 times
Fri 18 July 2025 682.85 (-3.43%) 707.10 675.10 - 718.80 0.4365 times
Fri 11 July 2025 707.10 (-10.03%) 781.85 697.40 - 781.95 1.6398 times
Fri 04 July 2025 785.90 (8.47%) 736.95 736.90 - 830.00 4.2855 times
Fri 27 June 2025 724.50 (4.12%) 708.90 693.00 - 734.70 0.8561 times

 weekly chart Gloster

Monthly price and charts Gloster

Strong monthly Stock price targets for Gloster GLOSTERLTD are 659.7 and 680.6

Monthly Target 1654.52
Monthly Target 2664.88
Monthly Target 3675.41666666667
Monthly Target 4685.78
Monthly Target 5696.32

Monthly price and volumes Gloster

Date Closing Open Range Volume
Mon 01 September 2025 675.25 (-0.77%) 675.30 665.05 - 685.95 0.074 times
Fri 29 August 2025 680.50 (8.91%) 616.00 616.00 - 715.20 1.1978 times
Thu 31 July 2025 624.85 (-19.84%) 788.00 613.15 - 830.00 2.5748 times
Mon 30 June 2025 779.55 (26.42%) 628.60 620.00 - 789.00 2.0958 times
Fri 30 May 2025 616.65 (6.06%) 581.35 544.05 - 645.00 0.5473 times
Wed 30 April 2025 581.40 (1.96%) 561.15 536.95 - 635.00 0.4856 times
Fri 28 March 2025 570.25 (0.19%) 568.00 532.95 - 640.00 0.728 times
Fri 28 February 2025 569.15 (-11.48%) 674.75 561.05 - 680.00 0.3756 times
Fri 31 January 2025 642.95 (-5.07%) 696.95 616.00 - 757.00 1.2687 times
Tue 31 December 2024 677.30 (-3.79%) 729.75 649.90 - 767.80 0.6524 times
Fri 29 November 2024 703.95 (-2.15%) 714.95 651.10 - 746.80 0.4848 times

 monthly chart Gloster

Indicator Analysis of Gloster

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 669.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gloster GLOSTERLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 663 and price is deviating by 21 points

Upper Bollinger band is at 704 and lower is at 623, while middle bands are at 643 and 683

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.07 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gloster GLOSTERLTD

DMA (daily moving average) of Gloster GLOSTERLTD

DMA period DMA value
5 day DMA 672.03
12 day DMA 671.28
20 day DMA 662.73
35 day DMA 666.96
50 day DMA 690.77
100 day DMA 656.42
150 day DMA 640.35
200 day DMA 654.14

EMA (exponential moving average) of Gloster GLOSTERLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA673.4672.48668.47
12 day EMA669.83668.84666.72
20 day EMA669.27668.64667.39
35 day EMA679.05679.27679.2
50 day EMA688.92689.48689.85

SMA (simple moving average) of Gloster GLOSTERLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA672.03671.31669.3
12 day SMA671.28673.28671.63
20 day SMA662.73660.21658.53
35 day SMA666.96668.48670.01
50 day SMA690.77691.04691.3
100 day SMA656.42655.48654.72
150 day SMA640.35640.58640.91
200 day SMA654.14654.31654.44
Back to top | Use Dark Theme