GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 1129.05 and 1187.75
| Daily Target 1 | 1080.83 |
| Daily Target 2 | 1118.57 |
| Daily Target 3 | 1139.5333333333 |
| Daily Target 4 | 1177.27 |
| Daily Target 5 | 1198.23 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1156.30 (4.95%) | 1107.60 | 1101.80 - 1160.50 | 3.64 times | Thu 30 October 2025 | 1101.80 (1.75%) | 1085.10 | 1078.90 - 1105.40 | 0.6729 times | Wed 29 October 2025 | 1082.90 (1.38%) | 1066.50 | 1061.10 - 1092.00 | 0.833 times | Tue 28 October 2025 | 1068.20 (0.3%) | 1065.00 | 1055.80 - 1078.00 | 0.4655 times | Mon 27 October 2025 | 1065.00 (-1.8%) | 1084.50 | 1062.20 - 1090.20 | 0.5875 times | Fri 24 October 2025 | 1084.50 (-2.71%) | 1113.70 | 1075.20 - 1118.90 | 1.1988 times | Thu 23 October 2025 | 1114.70 (0.74%) | 1111.80 | 1108.30 - 1134.00 | 0.5009 times | Wed 22 October 2025 | 1106.50 (-0.74%) | 1114.80 | 1088.00 - 1125.00 | 0.3053 times | Mon 20 October 2025 | 1114.80 (-0.24%) | 1116.70 | 1101.30 - 1124.90 | 0.4951 times | Fri 17 October 2025 | 1117.50 (-0.6%) | 1125.00 | 1112.00 - 1165.00 | 1.3011 times | Thu 16 October 2025 | 1124.30 (1.08%) | 1119.90 | 1097.10 - 1129.60 | 1.1051 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1106.05 and 1210.75
| Weekly Target 1 | 1019.5 |
| Weekly Target 2 | 1087.9 |
| Weekly Target 3 | 1124.2 |
| Weekly Target 4 | 1192.6 |
| Weekly Target 5 | 1228.9 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.7214 times | Fri 24 October 2025 | 1084.50 (-2.95%) | 1116.70 | 1075.20 - 1134.00 | 0.291 times | Fri 17 October 2025 | 1117.50 (-0.36%) | 1118.90 | 1076.00 - 1165.00 | 0.546 times | Fri 10 October 2025 | 1121.50 (4.86%) | 1060.40 | 1059.80 - 1223.00 | 3.9395 times | Fri 03 October 2025 | 1069.50 (2.27%) | 1045.80 | 1025.40 - 1079.90 | 0.3071 times | Fri 26 September 2025 | 1045.80 (-2.72%) | 1081.90 | 1040.10 - 1099.00 | 0.5947 times | Fri 19 September 2025 | 1075.00 (4.08%) | 1030.20 | 1030.00 - 1089.90 | 0.7739 times | Fri 12 September 2025 | 1032.90 (-5.06%) | 1097.90 | 1031.20 - 1097.90 | 0.6305 times | Fri 05 September 2025 | 1087.90 (-9.68%) | 1204.50 | 1047.10 - 1231.90 | 1.6096 times | Fri 29 August 2025 | 1204.50 (-3.55%) | 1248.80 | 1195.50 - 1254.70 | 0.5862 times | Fri 22 August 2025 | 1248.80 (3.27%) | 1209.30 | 1184.90 - 1264.50 | 1.1018 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 1097.2 and 1282.1
| Monthly Target 1 | 954.23 |
| Monthly Target 2 | 1055.27 |
| Monthly Target 3 | 1139.1333333333 |
| Monthly Target 4 | 1240.17 |
| Monthly Target 5 | 1324.03 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0032 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6667 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9409 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.8361 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5685 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7542 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6641 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.7658 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.7781 times | Fri 31 January 2025 | 918.25 (5.75%) | 874.25 | 751.00 - 955.35 | 2.0224 times | Tue 31 December 2024 | 868.35 (-1.74%) | 883.95 | 859.00 - 929.70 | 0.8948 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1102.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1109.25
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1105 and price is deviating by 23 points
Upper Bollinger band is at 1150 and lower is at 1060, while middle bands are at 1083 and 1128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.74 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 1094.84 |
| 12 day DMA | 1104.07 |
| 20 day DMA | 1104.69 |
| 35 day DMA | 1086.69 |
| 50 day DMA | 1107.69 |
| 100 day DMA | 1089.78 |
| 150 day DMA | 1068.86 |
| 200 day DMA | 1022.66 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.61 | 1089.27 | 1083 |
| 12 day EMA | 1102.99 | 1093.3 | 1091.76 |
| 20 day EMA | 1101.61 | 1095.86 | 1095.23 |
| 35 day EMA | 1110.28 | 1107.57 | 1107.91 |
| 50 day EMA | 1114.73 | 1113.03 | 1113.49 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.84 | 1080.48 | 1083.06 |
| 12 day SMA | 1104.07 | 1097.82 | 1099.32 |
| 20 day SMA | 1104.69 | 1100.06 | 1097.22 |
| 35 day SMA | 1086.69 | 1083.33 | 1081.73 |
| 50 day SMA | 1107.69 | 1109.25 | 1111.22 |
| 100 day SMA | 1089.78 | 1088.18 | 1087.12 |
| 150 day SMA | 1068.86 | 1068.29 | 1067.68 |
| 200 day SMA | 1022.66 | 1020.98 | 1019.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
