GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 934.1 and 959.2
| Daily Target 1 | 914 |
| Daily Target 2 | 929.1 |
| Daily Target 3 | 939.1 |
| Daily Target 4 | 954.2 |
| Daily Target 5 | 964.2 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 944.20 (-0.05%) | 935.00 | 924.00 - 949.10 | 0.7723 times | Thu 08 May 2025 | 944.70 (-3.08%) | 976.70 | 929.00 - 992.50 | 0.6312 times | Wed 07 May 2025 | 974.70 (-1.09%) | 953.70 | 953.70 - 985.90 | 0.7128 times | Tue 06 May 2025 | 985.40 (-2.17%) | 1022.40 | 974.10 - 1024.80 | 1.0183 times | Mon 05 May 2025 | 1007.30 (-1.54%) | 1020.00 | 993.40 - 1049.90 | 1.0303 times | Fri 02 May 2025 | 1023.10 (-2.44%) | 1038.80 | 1015.00 - 1054.00 | 0.5303 times | Wed 30 April 2025 | 1048.70 (-1.45%) | 1064.00 | 1026.00 - 1065.90 | 0.7475 times | Tue 29 April 2025 | 1064.10 (1.96%) | 1037.00 | 1037.00 - 1070.30 | 0.939 times | Mon 28 April 2025 | 1043.60 (-1.85%) | 1049.50 | 1035.80 - 1056.40 | 0.9157 times | Fri 25 April 2025 | 1063.30 (1.83%) | 1040.10 | 1025.90 - 1080.90 | 2.7025 times | Thu 24 April 2025 | 1044.20 (-3.67%) | 1090.00 | 1032.00 - 1110.90 | 2.0071 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 871.15 and 997.05
| Weekly Target 1 | 846.8 |
| Weekly Target 2 | 895.5 |
| Weekly Target 3 | 972.7 |
| Weekly Target 4 | 1021.4 |
| Weekly Target 5 | 1098.6 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 944.20 (-7.71%) | 1020.00 | 924.00 - 1049.90 | 0.7302 times | Fri 02 May 2025 | 1023.10 (-3.78%) | 1049.50 | 1015.00 - 1070.30 | 0.5492 times | Fri 25 April 2025 | 1063.30 (-0.48%) | 1068.90 | 1025.90 - 1110.90 | 1.5475 times | Thu 17 April 2025 | 1068.40 (5.42%) | 1030.90 | 1026.20 - 1105.00 | 0.6005 times | Fri 11 April 2025 | 1013.50 (-4%) | 900.05 | 900.05 - 1034.00 | 0.7582 times | Fri 04 April 2025 | 1055.70 (0.34%) | 1050.05 | 1033.15 - 1114.45 | 0.8995 times | Fri 28 March 2025 | 1052.10 (4.27%) | 1020.00 | 1020.00 - 1096.35 | 1.3049 times | Fri 21 March 2025 | 1009.00 (14.5%) | 875.25 | 871.90 - 1019.80 | 1.3188 times | Thu 13 March 2025 | 881.20 (-10.16%) | 1019.90 | 866.90 - 1019.90 | 0.9282 times | Fri 07 March 2025 | 980.85 (13.32%) | 870.00 | 842.80 - 989.80 | 1.363 times | Fri 28 February 2025 | 865.55 (0.96%) | 857.00 | 831.55 - 877.55 | 0.61 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 869.1 and 999.1
| Monthly Target 1 | 844.07 |
| Monthly Target 2 | 894.13 |
| Monthly Target 3 | 974.06666666667 |
| Monthly Target 4 | 1024.13 |
| Monthly Target 5 | 1104.07 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 944.20 (-9.96%) | 1038.80 | 924.00 - 1054.00 | 0.0761 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.3942 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.4547 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.462 times | Fri 31 January 2025 | 918.25 (5.75%) | 874.25 | 751.00 - 955.35 | 1.2207 times | Tue 31 December 2024 | 868.35 (-1.74%) | 883.95 | 859.00 - 929.70 | 0.5531 times | Fri 29 November 2024 | 883.70 (-16.3%) | 1068.60 | 804.65 - 1129.00 | 0.9299 times | Thu 31 October 2024 | 1055.80 (-14.42%) | 1228.30 | 977.15 - 1280.00 | 0.668 times | Mon 30 September 2024 | 1233.75 (15.07%) | 1050.00 | 1003.30 - 1369.75 | 3.1744 times | Fri 30 August 2024 | 1072.20 (9.48%) | 972.00 | 841.95 - 1080.10 | 2.0668 times | Wed 31 July 2024 | 979.40 (27.79%) | 774.00 | 769.05 - 998.90 | 1.4682 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1001.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.4
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1028 and price is deviating by 43 points
Upper Bollinger band is at 1113 and lower is at 943, while middle bands are at 986 and 1070
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term and the sell signal is strong.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.65 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 971.26 |
| 12 day DMA | 1018.94 |
| 20 day DMA | 1027.46 |
| 35 day DMA | 1023.68 |
| 50 day DMA | 986.81 |
| 100 day DMA | 926.04 |
| 150 day DMA | 949.69 |
| 200 day DMA | 973.5 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.28 | 983.32 | 1002.63 |
| 12 day EMA | 1001.59 | 1012.02 | 1024.26 |
| 20 day EMA | 1011.08 | 1018.12 | 1025.85 |
| 35 day EMA | 995.25 | 998.26 | 1001.41 |
| 50 day EMA | 973.28 | 974.47 | 975.68 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.26 | 987.04 | 1007.84 |
| 12 day SMA | 1018.94 | 1030.51 | 1041.18 |
| 20 day SMA | 1027.46 | 1030.18 | 1035.73 |
| 35 day SMA | 1023.68 | 1021.88 | 1021.66 |
| 50 day SMA | 986.81 | 984.99 | 982.27 |
| 100 day SMA | 926.04 | 925.45 | 924.99 |
| 150 day SMA | 949.69 | 951.62 | 953.7 |
| 200 day SMA | 973.5 | 973.31 | 972.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.