Login or Join

GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 1129.05 and 1187.75

Daily Target 11080.83
Daily Target 21118.57
Daily Target 31139.5333333333
Daily Target 41177.27
Daily Target 51198.23

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Fri 31 October 2025 1156.30 (4.95%) 1107.60 1101.80 - 1160.50 3.64 times
Thu 30 October 2025 1101.80 (1.75%) 1085.10 1078.90 - 1105.40 0.6729 times
Wed 29 October 2025 1082.90 (1.38%) 1066.50 1061.10 - 1092.00 0.833 times
Tue 28 October 2025 1068.20 (0.3%) 1065.00 1055.80 - 1078.00 0.4655 times
Mon 27 October 2025 1065.00 (-1.8%) 1084.50 1062.20 - 1090.20 0.5875 times
Fri 24 October 2025 1084.50 (-2.71%) 1113.70 1075.20 - 1118.90 1.1988 times
Thu 23 October 2025 1114.70 (0.74%) 1111.80 1108.30 - 1134.00 0.5009 times
Wed 22 October 2025 1106.50 (-0.74%) 1114.80 1088.00 - 1125.00 0.3053 times
Mon 20 October 2025 1114.80 (-0.24%) 1116.70 1101.30 - 1124.90 0.4951 times
Fri 17 October 2025 1117.50 (-0.6%) 1125.00 1112.00 - 1165.00 1.3011 times
Thu 16 October 2025 1124.30 (1.08%) 1119.90 1097.10 - 1129.60 1.1051 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1106.05 and 1210.75

Weekly Target 11019.5
Weekly Target 21087.9
Weekly Target 31124.2
Weekly Target 41192.6
Weekly Target 51228.9

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Fri 31 October 2025 1156.30 (6.62%) 1084.50 1055.80 - 1160.50 0.7214 times
Fri 24 October 2025 1084.50 (-2.95%) 1116.70 1075.20 - 1134.00 0.291 times
Fri 17 October 2025 1117.50 (-0.36%) 1118.90 1076.00 - 1165.00 0.546 times
Fri 10 October 2025 1121.50 (4.86%) 1060.40 1059.80 - 1223.00 3.9395 times
Fri 03 October 2025 1069.50 (2.27%) 1045.80 1025.40 - 1079.90 0.3071 times
Fri 26 September 2025 1045.80 (-2.72%) 1081.90 1040.10 - 1099.00 0.5947 times
Fri 19 September 2025 1075.00 (4.08%) 1030.20 1030.00 - 1089.90 0.7739 times
Fri 12 September 2025 1032.90 (-5.06%) 1097.90 1031.20 - 1097.90 0.6305 times
Fri 05 September 2025 1087.90 (-9.68%) 1204.50 1047.10 - 1231.90 1.6096 times
Fri 29 August 2025 1204.50 (-3.55%) 1248.80 1195.50 - 1254.70 0.5862 times
Fri 22 August 2025 1248.80 (3.27%) 1209.30 1184.90 - 1264.50 1.1018 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 1097.2 and 1282.1

Monthly Target 1954.23
Monthly Target 21055.27
Monthly Target 31139.1333333333
Monthly Target 41240.17
Monthly Target 51324.03

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Fri 31 October 2025 1156.30 (10.65%) 1049.20 1038.10 - 1223.00 1.0032 times
Tue 30 September 2025 1045.00 (-13.24%) 1204.50 1025.40 - 1231.90 0.6667 times
Fri 29 August 2025 1204.50 (-5.98%) 1277.00 1126.00 - 1297.00 0.9409 times
Thu 31 July 2025 1281.15 (34.48%) 953.65 938.00 - 1303.20 1.8361 times
Mon 30 June 2025 952.65 (0.38%) 949.90 920.55 - 1031.00 0.5685 times
Fri 30 May 2025 949.00 (-9.51%) 1038.80 924.00 - 1140.00 0.7542 times
Wed 30 April 2025 1048.70 (-0.32%) 1050.05 900.05 - 1114.45 0.6641 times
Fri 28 March 2025 1052.10 (21.55%) 870.00 842.80 - 1096.35 0.7658 times
Fri 28 February 2025 865.55 (-5.74%) 934.90 800.00 - 980.00 0.7781 times
Fri 31 January 2025 918.25 (5.75%) 874.25 751.00 - 955.35 2.0224 times
Tue 31 December 2024 868.35 (-1.74%) 883.95 859.00 - 929.70 0.8948 times

 monthly chart GlobusSpirits

Indicator Analysis of GlobusSpirits

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1102.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1109.25

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1105 and price is deviating by 23 points

Upper Bollinger band is at 1150 and lower is at 1060, while middle bands are at 1083 and 1128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobusSpirits in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpirits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.74 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.

GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 1094.84
12 day DMA 1104.07
20 day DMA 1104.69
35 day DMA 1086.69
50 day DMA 1107.69
100 day DMA 1089.78
150 day DMA 1068.86
200 day DMA 1022.66

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.611089.271083
12 day EMA1102.991093.31091.76
20 day EMA1101.611095.861095.23
35 day EMA1110.281107.571107.91
50 day EMA1114.731113.031113.49

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1094.841080.481083.06
12 day SMA1104.071097.821099.32
20 day SMA1104.691100.061097.22
35 day SMA1086.691083.331081.73
50 day SMA1107.691109.251111.22
100 day SMA1089.781088.181087.12
150 day SMA1068.861068.291067.68
200 day SMA1022.661020.981019.7
Back to top | Use Dark Theme