GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 817.1 and 856.9
| Daily Target 1 | 806.47 |
| Daily Target 2 | 827.73 |
| Daily Target 3 | 846.26666666667 |
| Daily Target 4 | 867.53 |
| Daily Target 5 | 886.07 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 849.00 (3.66%) | 854.00 | 825.00 - 864.80 | 0.2855 times | Wed 29 January 2025 | 819.00 (3.44%) | 798.90 | 798.05 - 828.00 | 0.1596 times | Tue 28 January 2025 | 791.80 (-2.92%) | 825.90 | 783.70 - 829.80 | 0.4318 times | Mon 27 January 2025 | 815.60 (-4.32%) | 845.50 | 801.15 - 845.50 | 0.1891 times | Fri 24 January 2025 | 852.45 (-3.8%) | 882.00 | 850.00 - 883.10 | 0.1865 times | Thu 23 January 2025 | 886.15 (1.93%) | 868.30 | 861.05 - 894.50 | 0.2154 times | Wed 22 January 2025 | 869.35 (-3.19%) | 897.95 | 843.30 - 912.00 | 0.6679 times | Tue 21 January 2025 | 898.00 (-3.06%) | 900.00 | 890.00 - 921.80 | 1.2189 times | Mon 20 January 2025 | 926.30 (16.35%) | 910.00 | 871.00 - 955.35 | 6.5633 times | Fri 17 January 2025 | 796.15 (-0.36%) | 800.00 | 789.35 - 808.20 | 0.082 times | Thu 16 January 2025 | 799.05 (3.34%) | 782.65 | 782.65 - 811.40 | 0.1734 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 816.35 and 897.45
| Weekly Target 1 | 751.4 |
| Weekly Target 2 | 800.2 |
| Weekly Target 3 | 832.5 |
| Weekly Target 4 | 881.3 |
| Weekly Target 5 | 913.6 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 849.00 (-0.4%) | 845.50 | 783.70 - 864.80 | 0.6495 times | Fri 24 January 2025 | 852.45 (7.07%) | 910.00 | 843.30 - 955.35 | 5.3933 times | Fri 17 January 2025 | 796.15 (4.41%) | 790.30 | 751.00 - 811.40 | 0.478 times | Mon 13 January 2025 | 762.55 (-4.59%) | 790.30 | 759.00 - 796.80 | 0.13 times | Fri 10 January 2025 | 799.25 (-10.09%) | 895.00 | 795.00 - 895.00 | 0.53 times | Fri 03 January 2025 | 888.90 (1.06%) | 879.60 | 865.10 - 909.00 | 0.3386 times | Fri 27 December 2024 | 879.60 (0.06%) | 897.00 | 862.80 - 910.10 | 0.427 times | Fri 20 December 2024 | 879.10 (-1.24%) | 918.00 | 867.70 - 922.95 | 0.4836 times | Wed 18 December 2024 | 890.10 (1.62%) | 884.85 | 867.70 - 929.70 | 0.6376 times | Fri 13 December 2024 | 875.90 (-3.46%) | 901.10 | 859.00 - 925.00 | 0.9324 times | Fri 06 December 2024 | 907.25 (2.66%) | 883.95 | 868.55 - 928.95 | 0.9722 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 697.83 and 902.18
| Monthly Target 1 | 647.43 |
| Monthly Target 2 | 748.22 |
| Monthly Target 3 | 851.78333333333 |
| Monthly Target 4 | 952.57 |
| Monthly Target 5 | 1056.13 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 849.00 (-2.23%) | 874.25 | 751.00 - 955.35 | 0.9884 times | Tue 31 December 2024 | 868.35 (-1.74%) | 883.95 | 859.00 - 929.70 | 0.4803 times | Fri 29 November 2024 | 883.70 (-16.3%) | 1068.60 | 804.65 - 1129.00 | 0.8075 times | Thu 31 October 2024 | 1055.80 (-14.42%) | 1228.30 | 977.15 - 1280.00 | 0.5801 times | Mon 30 September 2024 | 1233.75 (15.07%) | 1050.00 | 1003.30 - 1369.75 | 2.7566 times | Fri 30 August 2024 | 1072.20 (9.48%) | 972.00 | 841.95 - 1080.10 | 1.7948 times | Wed 31 July 2024 | 979.40 (27.79%) | 774.00 | 769.05 - 998.90 | 1.275 times | Fri 28 June 2024 | 766.40 (9.12%) | 711.10 | 670.00 - 849.00 | 0.5235 times | Fri 31 May 2024 | 702.35 (-11.22%) | 791.10 | 685.00 - 800.00 | 0.2573 times | Tue 30 April 2024 | 791.10 (18.87%) | 688.00 | 683.15 - 819.00 | 0.5363 times | Thu 28 March 2024 | 665.50 (-14.87%) | 785.00 | 661.30 - 793.45 | 0.539 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 836.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 828 and price is deviating by 45 points
Upper Bollinger band is at 917 and lower is at 738, while middle bands are at 783 and 873
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpirits in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.92 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 825.57 |
| 12 day DMA | 839.68 |
| 20 day DMA | 827.31 |
| 35 day DMA | 853.4 |
| 50 day DMA | 862.13 |
| 100 day DMA | 984.54 |
| 150 day DMA | 965.07 |
| 200 day DMA | 916.93 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.47 | 825.71 | 829.06 |
| 12 day EMA | 836.03 | 833.67 | 836.34 |
| 20 day EMA | 838.98 | 837.93 | 839.92 |
| 35 day EMA | 844.99 | 844.75 | 846.27 |
| 50 day EMA | 855.2 | 855.45 | 856.94 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.57 | 833 | 843.07 |
| 12 day SMA | 839.68 | 833.98 | 829.28 |
| 20 day SMA | 827.31 | 829.31 | 833.04 |
| 35 day SMA | 853.4 | 854.17 | 856.06 |
| 50 day SMA | 862.13 | 861.44 | 861.29 |
| 100 day SMA | 984.54 | 988.44 | 991.16 |
| 150 day SMA | 965.07 | 964.94 | 965.1 |
| 200 day SMA | 916.93 | 916.66 | 916.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.