GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 1205.2 and 1217.2
| Daily Target 1 | 1196.8 |
| Daily Target 2 | 1201.6 |
| Daily Target 3 | 1208.8 |
| Daily Target 4 | 1213.6 |
| Daily Target 5 | 1220.8 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1206.40 (0.16%) | 1204.50 | 1204.00 - 1216.00 | 0.3001 times | Fri 29 August 2025 | 1204.50 (0.04%) | 1204.00 | 1202.40 - 1227.40 | 0.4282 times | Thu 28 August 2025 | 1204.00 (-3.16%) | 1243.30 | 1195.50 - 1254.20 | 0.9418 times | Tue 26 August 2025 | 1243.30 (1.09%) | 1228.80 | 1205.50 - 1246.50 | 1.143 times | Mon 25 August 2025 | 1229.90 (-1.51%) | 1248.80 | 1210.60 - 1254.70 | 0.8556 times | Fri 22 August 2025 | 1248.80 (2.93%) | 1209.10 | 1205.80 - 1257.90 | 1.2765 times | Thu 21 August 2025 | 1213.20 (0.81%) | 1204.10 | 1190.10 - 1223.20 | 0.9697 times | Wed 20 August 2025 | 1203.50 (-2.5%) | 1234.40 | 1190.10 - 1264.50 | 1.7201 times | Tue 19 August 2025 | 1234.40 (2.87%) | 1206.00 | 1190.80 - 1245.80 | 1.5893 times | Mon 18 August 2025 | 1200.00 (-0.77%) | 1209.30 | 1184.90 - 1217.20 | 0.7757 times | Thu 14 August 2025 | 1209.30 (1.28%) | 1191.10 | 1182.90 - 1217.10 | 1.2303 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1205.2 and 1217.2
| Weekly Target 1 | 1196.8 |
| Weekly Target 2 | 1201.6 |
| Weekly Target 3 | 1208.8 |
| Weekly Target 4 | 1213.6 |
| Weekly Target 5 | 1220.8 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1206.40 (0.16%) | 1204.50 | 1204.00 - 1216.00 | 0.033 times | Fri 29 August 2025 | 1204.50 (-3.55%) | 1248.80 | 1195.50 - 1254.70 | 0.3708 times | Fri 22 August 2025 | 1248.80 (3.27%) | 1209.30 | 1184.90 - 1264.50 | 0.6968 times | Thu 14 August 2025 | 1209.30 (4.03%) | 1159.90 | 1155.00 - 1221.90 | 0.523 times | Fri 08 August 2025 | 1162.50 (-7.41%) | 1267.10 | 1126.00 - 1271.90 | 1.5624 times | Fri 01 August 2025 | 1255.60 (0.84%) | 1232.10 | 1216.05 - 1303.20 | 1.5573 times | Fri 25 July 2025 | 1245.20 (13.22%) | 1105.00 | 1085.10 - 1284.00 | 2.71 times | Fri 18 July 2025 | 1099.80 (9.11%) | 1008.95 | 1006.35 - 1106.95 | 1.0284 times | Fri 11 July 2025 | 1008.00 (5.72%) | 957.90 | 938.35 - 1026.00 | 0.984 times | Fri 04 July 2025 | 953.50 (0.02%) | 961.00 | 938.00 - 988.00 | 0.5342 times | Fri 27 June 2025 | 953.35 (0.97%) | 930.50 | 930.50 - 975.50 | 0.308 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 1205.2 and 1217.2
| Monthly Target 1 | 1196.8 |
| Monthly Target 2 | 1201.6 |
| Monthly Target 3 | 1208.8 |
| Monthly Target 4 | 1213.6 |
| Monthly Target 5 | 1220.8 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1206.40 (0.16%) | 1204.50 | 1204.00 - 1216.00 | 0.01 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 1.019 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.9883 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.6156 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.8168 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.7191 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.8293 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.8426 times | Fri 31 January 2025 | 918.25 (5.75%) | 874.25 | 751.00 - 955.35 | 2.1902 times | Tue 31 December 2024 | 868.35 (-1.74%) | 883.95 | 859.00 - 929.70 | 0.969 times | Fri 29 November 2024 | 883.70 (-16.3%) | 1068.60 | 804.65 - 1129.00 | 1.6962 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1212.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1208 and price is deviating by 26 points
Upper Bollinger band is at 1259 and lower is at 1157, while middle bands are at 1182 and 1233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpirits in short term but the sell signal is initial and weak.
GlobusSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.85 and GlobusSpirits GLOBUSSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 1217.62 |
| 12 day DMA | 1215.94 |
| 20 day DMA | 1207.34 |
| 35 day DMA | 1180.84 |
| 50 day DMA | 1112.16 |
| 100 day DMA | 1061.71 |
| 150 day DMA | 1015.77 |
| 200 day DMA | 980.15 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.93 | 1216.2 | 1222.05 |
| 12 day EMA | 1212.31 | 1213.38 | 1214.99 |
| 20 day EMA | 1200.69 | 1200.09 | 1199.63 |
| 35 day EMA | 1154.16 | 1151.08 | 1147.94 |
| 50 day EMA | 1109.65 | 1105.7 | 1101.67 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.62 | 1226.1 | 1227.84 |
| 12 day SMA | 1215.94 | 1214.52 | 1212.28 |
| 20 day SMA | 1207.34 | 1211.08 | 1213.95 |
| 35 day SMA | 1180.84 | 1173.79 | 1166.32 |
| 50 day SMA | 1112.16 | 1106.81 | 1101.54 |
| 100 day SMA | 1061.71 | 1060.2 | 1059.17 |
| 150 day SMA | 1015.77 | 1013.71 | 1011.86 |
| 200 day SMA | 980.15 | 979.64 | 979.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.