Login or Join

GlobeTextiles GLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE_BE are 2.05 and 2.17

Daily Target 12.02
Daily Target 22.08
Daily Target 32.14
Daily Target 42.2
Daily Target 52.26

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 09 May 2025 2.14 (-2.28%) 2.20 2.08 - 2.20 0.9882 times
Thu 08 May 2025 2.19 (0.46%) 2.18 2.18 - 2.27 0.4712 times
Wed 07 May 2025 2.18 (0%) 2.14 2.12 - 2.24 0.4967 times
Tue 06 May 2025 2.18 (-3.96%) 2.30 2.15 - 2.30 2.1368 times
Mon 05 May 2025 2.27 (-5.02%) 2.38 2.27 - 2.42 2.276 times
Fri 02 May 2025 2.39 (-2.45%) 2.46 2.35 - 2.48 0.6685 times
Wed 30 April 2025 2.45 (-5.04%) 2.58 2.45 - 2.63 1.4299 times
Tue 29 April 2025 2.58 (-1.53%) 2.66 2.56 - 2.66 0.2153 times
Mon 28 April 2025 2.62 (1.55%) 2.59 2.51 - 2.65 0.6427 times
Fri 25 April 2025 2.58 (-1.15%) 2.60 2.50 - 2.68 0.6748 times
Thu 24 April 2025 2.61 (-5.43%) 2.57 2.54 - 2.72 1.6683 times

 Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE_BE are 1.94 and 2.28

Weekly Target 11.87
Weekly Target 22.01
Weekly Target 32.2133333333333
Weekly Target 42.35
Weekly Target 52.55

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 09 May 2025 2.14 (-10.46%) 2.38 2.08 - 2.42 2.0304 times
Fri 02 May 2025 2.39 (-7.36%) 2.59 2.35 - 2.66 0.9424 times
Fri 25 April 2025 2.58 (-9.15%) 2.88 2.50 - 2.88 1.1843 times
Thu 17 April 2025 2.84 (2.53%) 2.78 2.78 - 2.94 0.4346 times
Fri 11 April 2025 2.77 (2.59%) 2.59 2.56 - 2.87 0.8205 times
Fri 04 April 2025 2.70 (11.11%) 2.45 2.44 - 2.93 0.6477 times
Fri 28 March 2025 2.43 (-51.4%) 3.00 2.39 - 3.00 1.3428 times
Fri 18 October 2024 5.00 (-1.96%) 5.00 4.76 - 5.17 0.5729 times
Fri 11 October 2024 5.10 (0.2%) 5.00 4.58 - 5.20 1.0439 times
Fri 04 October 2024 5.09 (-7.29%) 5.73 4.91 - 5.73 0.9804 times
Fri 27 September 2024 5.49 (1.67%) 5.67 5.25 - 6.24 2.8785 times

 weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE_BE are 1.91 and 2.31

Monthly Target 11.83
Monthly Target 21.99
Monthly Target 32.2333333333333
Monthly Target 42.39
Monthly Target 52.63

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 09 May 2025 2.14 (-12.65%) 2.46 2.08 - 2.48 0.4635 times
Wed 30 April 2025 2.45 (0.82%) 2.45 2.44 - 2.94 0.7886 times
Fri 28 March 2025 2.43 (-51.4%) 3.00 2.39 - 3.00 0.2774 times
Fri 18 October 2024 5.00 (-7.41%) 5.35 4.58 - 5.53 0.4821 times
Mon 30 September 2024 5.40 (14.89%) 4.60 4.59 - 6.24 2.204 times
Fri 30 August 2024 4.70 (-21.27%) 5.85 4.44 - 5.85 1.7339 times
Wed 31 July 2024 5.97 (59.2%) 4.84 4.74 - 6.19 1.8121 times
Fri 19 April 2024 3.75 (1.35%) 3.65 3.20 - 3.75 1.1917 times
Thu 28 March 2024 3.70 (-13.95%) 4.25 3.70 - 4.35 0.3203 times
Thu 29 February 2024 4.30 (7.5%) 4.00 3.75 - 4.75 0.7265 times
Wed 31 January 2024 4.00 (1.27%) 3.90 3.85 - 4.85 0.5081 times

 monthly chart GlobeTextiles

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Textiles GLOBE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Textiles GLOBE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globe Textiles GLOBE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.22

Tomorrow's movement Prediction of Globe Textiles GLOBE_BE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeTextiles (GLOBE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobeTextiles in short term but the buy signal is initial and weak.

GlobeTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and GlobeTextiles GLOBE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeTextiles GLOBE_BE stock. Volume based technical analysis of GlobeTextiles GLOBE_BE stock is negative.

GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE_BE

DMA (daily moving average) of Globe Textiles GLOBE_BE

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.41
20 day DMA 2.57
35 day DMA 3.15
50 day DMA 3.81
100 day DMA 4.39
150 day DMA 4.28
200 day DMA 4.23

EMA (exponential moving average) of Globe Textiles GLOBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.262.29
12 day EMA2.392.442.48
20 day EMA2.642.692.74
35 day EMA3.233.293.35
50 day EMA3.813.883.95

SMA (simple moving average) of Globe Textiles GLOBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.242.29
12 day SMA2.412.472.52
20 day SMA2.572.62.63
35 day SMA3.153.233.31
50 day SMA3.813.883.95
100 day SMA4.394.44.42
150 day SMA4.284.294.3
200 day SMA4.234.244.25
Back to top | Use Dark Theme