GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 74.84 and 77.51
| Daily Target 1 | 72.88 |
| Daily Target 2 | 74.12 |
| Daily Target 3 | 75.553333333333 |
| Daily Target 4 | 76.79 |
| Daily Target 5 | 78.22 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.35 (0.61%) | 74.32 | 74.32 - 76.99 | 1.4149 times | Thu 30 October 2025 | 74.89 (3.3%) | 73.96 | 72.51 - 78.00 | 1.9347 times | Wed 29 October 2025 | 72.50 (0.49%) | 72.15 | 71.50 - 73.43 | 0.2232 times | Tue 28 October 2025 | 72.15 (-1.41%) | 73.78 | 72.00 - 73.80 | 1.9299 times | Mon 27 October 2025 | 73.18 (1.08%) | 72.40 | 72.00 - 73.69 | 0.6574 times | Fri 24 October 2025 | 72.40 (0.17%) | 72.28 | 71.71 - 73.28 | 0.2288 times | Thu 23 October 2025 | 72.28 (-2.57%) | 74.56 | 71.91 - 74.58 | 0.4215 times | Wed 22 October 2025 | 74.19 (-0.07%) | 74.00 | 73.84 - 74.90 | 0.0793 times | Mon 20 October 2025 | 74.24 (0.58%) | 74.80 | 73.50 - 75.58 | 0.3953 times | Fri 17 October 2025 | 73.81 (3.58%) | 71.50 | 70.18 - 76.79 | 2.7151 times | Thu 16 October 2025 | 71.26 (0.11%) | 72.50 | 70.51 - 72.50 | 0.2994 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 73.43 and 79.93
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 74.95 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.35 (4.07%) | 72.40 | 71.50 - 78.00 | 1.0917 times | Fri 24 October 2025 | 72.40 (-1.91%) | 74.80 | 71.71 - 75.58 | 0.1994 times | Fri 17 October 2025 | 73.81 (2.56%) | 71.00 | 69.20 - 76.79 | 0.9127 times | Fri 10 October 2025 | 71.97 (-4.69%) | 75.64 | 71.01 - 75.64 | 0.2945 times | Fri 03 October 2025 | 75.51 (7.33%) | 70.90 | 67.74 - 79.00 | 1.5631 times | Fri 26 September 2025 | 70.35 (-8.1%) | 76.21 | 69.81 - 77.38 | 1.0887 times | Fri 19 September 2025 | 76.55 (-2.82%) | 78.10 | 76.07 - 79.23 | 0.8251 times | Fri 12 September 2025 | 78.77 (1.88%) | 77.32 | 76.10 - 80.45 | 1.1968 times | Fri 05 September 2025 | 77.32 (-2.05%) | 79.80 | 77.00 - 80.01 | 1.4926 times | Fri 29 August 2025 | 78.94 (-1.56%) | 80.60 | 78.00 - 80.97 | 1.3354 times | Fri 22 August 2025 | 80.19 (-1.17%) | 81.57 | 78.00 - 85.30 | 2.9436 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 71.93 and 82.42
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 74.286666666667 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.3605 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.4816 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 0.896 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 2.262 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.99
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (GLOBECIVIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and GlobeCivil GLOBECIVIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil GLOBECIVIL stock. Volume based technical analysis of GlobeCivil GLOBECIVIL stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 73.12 |
| 20 day DMA | 72.73 |
| 35 day DMA | 73.73 |
| 50 day DMA | 75.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 73.36 | 72.59 |
| 12 day EMA | 73.34 | 72.97 | 72.62 |
| 20 day EMA | 73.33 | 73.12 | 72.93 |
| 35 day EMA | 74.32 | 74.26 | 74.22 |
| 50 day EMA | 75.48 | 75.49 | 75.51 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 73.02 | 72.5 |
| 12 day SMA | 73.12 | 72.68 | 72.32 |
| 20 day SMA | 72.73 | 72.7 | 72.38 |
| 35 day SMA | 73.73 | 73.8 | 73.86 |
| 50 day SMA | 75.2 | 75.26 | 75.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.