GlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 64.79 and 69.87
| Daily Target 1 | 60.81 |
| Daily Target 2 | 63.69 |
| Daily Target 3 | 65.893333333333 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 70.97 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.56 (2.62%) | 63.02 | 63.02 - 68.10 | 2.0101 times | Thu 28 August 2025 | 64.86 (-0.17%) | 66.00 | 64.00 - 66.00 | 1.6619 times | Tue 26 August 2025 | 64.97 (0.12%) | 63.60 | 63.60 - 66.20 | 0.7822 times | Mon 25 August 2025 | 64.89 (-0.17%) | 64.80 | 64.50 - 66.70 | 0.4239 times | Fri 22 August 2025 | 65.00 (-0.43%) | 65.29 | 64.00 - 65.61 | 0.5428 times | Thu 21 August 2025 | 65.28 (0.21%) | 65.98 | 63.70 - 66.49 | 1.3194 times | Wed 20 August 2025 | 65.14 (1.84%) | 63.03 | 63.03 - 65.49 | 0.8288 times | Tue 19 August 2025 | 63.96 (-0.42%) | 64.30 | 63.01 - 64.81 | 0.283 times | Mon 18 August 2025 | 64.23 (-1.76%) | 66.44 | 63.85 - 66.44 | 0.9676 times | Thu 14 August 2025 | 65.38 (0.65%) | 63.60 | 63.00 - 66.00 | 1.1802 times | Wed 13 August 2025 | 64.96 (0.48%) | 62.77 | 62.77 - 65.50 | 1.0581 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 64.79 and 69.87
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 65.893333333333 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.56 (2.4%) | 64.80 | 63.02 - 68.10 | 0.6776 times | Fri 22 August 2025 | 65.00 (-0.58%) | 66.44 | 63.01 - 66.49 | 0.5476 times | Thu 14 August 2025 | 65.38 (0.14%) | 65.29 | 62.77 - 67.90 | 0.6556 times | Fri 08 August 2025 | 65.29 (2.22%) | 64.65 | 60.04 - 67.00 | 0.8633 times | Fri 01 August 2025 | 63.87 (-3.93%) | 67.80 | 63.71 - 68.90 | 1.4403 times | Fri 25 July 2025 | 66.48 (4.68%) | 63.51 | 62.51 - 67.95 | 1.3036 times | Fri 18 July 2025 | 63.51 (-1.88%) | 63.20 | 62.51 - 65.64 | 0.4449 times | Fri 11 July 2025 | 64.73 (-7.29%) | 70.95 | 64.00 - 71.90 | 1.02 times | Fri 04 July 2025 | 69.82 (-62.77%) | 64.45 | 62.10 - 69.82 | 1.9112 times | Fri 02 August 2024 | 187.54 (11.45%) | 167.50 | 167.50 - 194.78 | 1.1358 times | Fri 26 July 2024 | 168.27 (-7.03%) | 173.50 | 164.35 - 180.00 | 0.8837 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 63.3 and 71.36
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 64.9 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 66.56 (-0.46%) | 65.19 | 60.04 - 68.10 | 0.9338 times | Thu 31 July 2025 | 66.87 (-64.34%) | 64.45 | 62.10 - 71.90 | 1.8212 times | Fri 02 August 2024 | 187.54 (-3.72%) | 194.40 | 177.00 - 194.40 | 0.1342 times | Wed 31 July 2024 | 194.78 (14.48%) | 170.15 | 164.35 - 194.78 | 0.82 times | Fri 28 June 2024 | 170.15 (-11.36%) | 194.90 | 170.15 - 207.00 | 0.747 times | Fri 31 May 2024 | 191.95 (-22.19%) | 246.50 | 185.65 - 268.00 | 1.3175 times | Tue 30 April 2024 | 246.70 (25.71%) | 240.00 | 229.30 - 265.95 | 0.456 times | Fri 08 September 2023 | 196.25 (4%) | 189.00 | 178.50 - 210.40 | 0.734 times | Thu 31 August 2023 | 188.70 (7.52%) | 177.10 | 162.05 - 200.00 | 1.3203 times | Mon 31 July 2023 | 175.50 (-9.47%) | 192.05 | 160.20 - 199.30 | 1.7161 times | Fri 30 June 2023 | 193.85 (-26.95%) | 223.00 | 191.00 - 229.00 | 1.2553 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Education GLOBAL_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Education GLOBAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Education GLOBAL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Education GLOBAL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.75
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEducation (GLOBAL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and GlobalEducation GLOBAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEducation GLOBAL_BE stock. Volume based technical analysis of GlobalEducation GLOBAL_BE stock is negative.
GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 64.99 |
| 20 day DMA | 64.79 |
| 35 day DMA | 64.98 |
| 50 day DMA | 85.74 |
| 100 day DMA | 140.28 |
| 150 day DMA | 160 |
| 200 day DMA | 169.42 |
EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 64.91 | 64.94 |
| 12 day EMA | 65.3 | 65.07 | 65.11 |
| 20 day EMA | 67.51 | 67.61 | 67.9 |
| 35 day EMA | 79.62 | 80.39 | 81.3 |
| 50 day EMA | 91.38 | 92.39 | 93.51 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 65 | 65.06 |
| 12 day SMA | 64.99 | 65.02 | 65.06 |
| 20 day SMA | 64.79 | 64.86 | 65 |
| 35 day SMA | 64.98 | 64.94 | 65 |
| 50 day SMA | 85.74 | 87.88 | 90.2 |
| 100 day SMA | 140.28 | 142.12 | 144.1 |
| 150 day SMA | 160 | 160.65 | 161.3 |
| 200 day SMA | 169.42 | 169.97 | 170.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.