Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalEducation

Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 61.66 and 63.9

Daily Target 161.09
Daily Target 262.22
Daily Target 363.333333333333
Daily Target 464.46
Daily Target 565.57

Daily price and volume Global Education

Date Closing Open Range Volume
Wed 02 July 2025 63.34 (-66.23%) 64.45 62.21 - 64.45 0.2535 times
Fri 02 August 2024 187.54 (1.01%) 177.00 177.00 - 193.00 1.0822 times
Thu 01 August 2024 185.67 (-4.68%) 194.40 185.04 - 194.40 1.2972 times
Wed 31 July 2024 194.78 (5%) 192.00 191.99 - 194.78 1.7548 times
Tue 30 July 2024 185.51 (5%) 180.00 179.00 - 185.51 1.0699 times
Mon 29 July 2024 176.68 (5%) 167.50 167.50 - 176.68 1.0549 times
Fri 26 July 2024 168.27 (-0.47%) 169.07 164.35 - 170.32 0.862 times
Thu 25 July 2024 169.07 (-2.27%) 172.99 167.85 - 172.99 0.9079 times
Wed 24 July 2024 172.99 (0.73%) 174.95 169.55 - 177.99 0.6489 times
Tue 23 July 2024 171.74 (0%) 172.10 166.00 - 179.78 1.0687 times
Tue 23 July 2024 171.74 (-1.16%) 172.10 166.00 - 179.78 1.0687 times

 Daily chart GlobalEducation

Weekly price and charts GlobalEducation

Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 61.66 and 63.9

Weekly Target 161.09
Weekly Target 262.22
Weekly Target 363.333333333333
Weekly Target 464.46
Weekly Target 565.57

Weekly price and volumes for Global Education

Date Closing Open Range Volume
Wed 02 July 2025 63.34 (-66.23%) 64.45 62.21 - 64.45 0.1019 times
Fri 02 August 2024 187.54 (11.45%) 167.50 167.50 - 194.78 2.5157 times
Fri 26 July 2024 168.27 (-2.02%) 172.10 164.35 - 179.78 1.4017 times
Tue 23 July 2024 171.74 (-5.12%) 173.50 166.00 - 180.00 0.9851 times
Fri 19 July 2024 181.00 (0.47%) 180.00 177.00 - 184.00 0.5356 times
Fri 12 July 2024 180.15 (1.9%) 180.32 180.15 - 187.59 0.8529 times
Fri 05 July 2024 176.79 (3.9%) 170.15 166.60 - 176.79 0.9387 times
Fri 28 June 2024 170.15 (-6.46%) 181.00 170.15 - 181.00 0.6478 times
Fri 21 June 2024 181.90 (-7.71%) 195.00 181.80 - 195.00 0.6337 times
Fri 14 June 2024 197.10 (2.58%) 199.89 195.00 - 207.00 1.3869 times
Fri 07 June 2024 192.15 (0.1%) 194.90 170.80 - 197.85 2.655 times

 weekly chart GlobalEducation

Monthly price and charts GlobalEducation

Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 61.66 and 63.9

Monthly Target 161.09
Monthly Target 262.22
Monthly Target 363.333333333333
Monthly Target 464.46
Monthly Target 565.57

Monthly price and volumes Global Education

Date Closing Open Range Volume
Wed 02 July 2025 63.34 (-66.23%) 64.45 62.21 - 64.45 0.0167 times
Fri 02 August 2024 187.54 (-3.72%) 194.40 177.00 - 194.40 0.1565 times
Wed 31 July 2024 194.78 (14.48%) 170.15 164.35 - 194.78 1.0266 times
Fri 28 June 2024 170.15 (-11.36%) 194.90 170.15 - 207.00 0.8711 times
Fri 31 May 2024 191.95 (-22.19%) 246.50 185.65 - 268.00 1.5364 times
Tue 30 April 2024 246.70 (25.71%) 240.00 229.30 - 265.95 0.5318 times
Fri 08 September 2023 196.25 (4%) 189.00 178.50 - 210.40 0.856 times
Thu 31 August 2023 188.70 (7.52%) 177.10 162.05 - 200.00 1.5397 times
Mon 31 July 2023 175.50 (-9.47%) 192.05 160.20 - 199.30 2.0013 times
Fri 30 June 2023 193.85 (-26.95%) 223.00 191.00 - 229.00 1.464 times
Mon 12 September 2022 265.35 (22.28%) 223.90 209.00 - 265.35 0.4662 times

 monthly chart GlobalEducation

Indicator Analysis of GlobalEducation

Tomorrow's movement Prediction of Global Education GLOBAL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Education GLOBAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Education GLOBAL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Education GLOBAL_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Global Education GLOBAL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.52

Munafa value: -5 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 27 points

Upper Bollinger band is at 227 and lower is at 122, while middle bands are at 148 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalEducation (GLOBAL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalEducation in short term and the sell signal is strong.

GlobalEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.09 and GlobalEducation GLOBAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalEducation GLOBAL_BE stock. Volume based technical analysis of GlobalEducation GLOBAL_BE stock is negative.

GlobalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Education GLOBAL_BE

DMA (daily moving average) of Global Education GLOBAL_BE

DMA period DMA value
5 day DMA 163.37
12 day DMA 168.42
20 day DMA 173.96
35 day DMA 175.53
50 day DMA 180.7
100 day DMA 196.42
150 day DMA 196.25
200 day DMA

EMA (exponential moving average) of Global Education GLOBAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.52185.11183.9
12 day EMA163.19181.34180.21
20 day EMA169.43180.59179.86
35 day EMA176.77183.45183.21
50 day EMA181.81186.64186.6

SMA (simple moving average) of Global Education GLOBAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA163.37186.04182.18
12 day SMA168.42178.23177.93
20 day SMA173.96179.81179.27
35 day SMA175.53179.35179.72
50 day SMA180.7183.47183.87
100 day SMA196.42197.65197.63
150 day SMA196.25197.2197.27
200 day SMA
Back to top | Use Dark Theme