GlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 61.66 and 63.9
Daily Target 1 | 61.09 |
Daily Target 2 | 62.22 |
Daily Target 3 | 63.333333333333 |
Daily Target 4 | 64.46 |
Daily Target 5 | 65.57 |
Daily price and volume Global Education
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 63.34 (-66.23%) | 64.45 | 62.21 - 64.45 | 0.2535 times | Fri 02 August 2024 | 187.54 (1.01%) | 177.00 | 177.00 - 193.00 | 1.0822 times | Thu 01 August 2024 | 185.67 (-4.68%) | 194.40 | 185.04 - 194.40 | 1.2972 times | Wed 31 July 2024 | 194.78 (5%) | 192.00 | 191.99 - 194.78 | 1.7548 times | Tue 30 July 2024 | 185.51 (5%) | 180.00 | 179.00 - 185.51 | 1.0699 times | Mon 29 July 2024 | 176.68 (5%) | 167.50 | 167.50 - 176.68 | 1.0549 times | Fri 26 July 2024 | 168.27 (-0.47%) | 169.07 | 164.35 - 170.32 | 0.862 times | Thu 25 July 2024 | 169.07 (-2.27%) | 172.99 | 167.85 - 172.99 | 0.9079 times | Wed 24 July 2024 | 172.99 (0.73%) | 174.95 | 169.55 - 177.99 | 0.6489 times | Tue 23 July 2024 | 171.74 (0%) | 172.10 | 166.00 - 179.78 | 1.0687 times | Tue 23 July 2024 | 171.74 (-1.16%) | 172.10 | 166.00 - 179.78 | 1.0687 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 61.66 and 63.9
Weekly Target 1 | 61.09 |
Weekly Target 2 | 62.22 |
Weekly Target 3 | 63.333333333333 |
Weekly Target 4 | 64.46 |
Weekly Target 5 | 65.57 |
Weekly price and volumes for Global Education
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 63.34 (-66.23%) | 64.45 | 62.21 - 64.45 | 0.1019 times | Fri 02 August 2024 | 187.54 (11.45%) | 167.50 | 167.50 - 194.78 | 2.5157 times | Fri 26 July 2024 | 168.27 (-2.02%) | 172.10 | 164.35 - 179.78 | 1.4017 times | Tue 23 July 2024 | 171.74 (-5.12%) | 173.50 | 166.00 - 180.00 | 0.9851 times | Fri 19 July 2024 | 181.00 (0.47%) | 180.00 | 177.00 - 184.00 | 0.5356 times | Fri 12 July 2024 | 180.15 (1.9%) | 180.32 | 180.15 - 187.59 | 0.8529 times | Fri 05 July 2024 | 176.79 (3.9%) | 170.15 | 166.60 - 176.79 | 0.9387 times | Fri 28 June 2024 | 170.15 (-6.46%) | 181.00 | 170.15 - 181.00 | 0.6478 times | Fri 21 June 2024 | 181.90 (-7.71%) | 195.00 | 181.80 - 195.00 | 0.6337 times | Fri 14 June 2024 | 197.10 (2.58%) | 199.89 | 195.00 - 207.00 | 1.3869 times | Fri 07 June 2024 | 192.15 (0.1%) | 194.90 | 170.80 - 197.85 | 2.655 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 61.66 and 63.9
Monthly Target 1 | 61.09 |
Monthly Target 2 | 62.22 |
Monthly Target 3 | 63.333333333333 |
Monthly Target 4 | 64.46 |
Monthly Target 5 | 65.57 |
Monthly price and volumes Global Education
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 63.34 (-66.23%) | 64.45 | 62.21 - 64.45 | 0.0167 times | Fri 02 August 2024 | 187.54 (-3.72%) | 194.40 | 177.00 - 194.40 | 0.1565 times | Wed 31 July 2024 | 194.78 (14.48%) | 170.15 | 164.35 - 194.78 | 1.0266 times | Fri 28 June 2024 | 170.15 (-11.36%) | 194.90 | 170.15 - 207.00 | 0.8711 times | Fri 31 May 2024 | 191.95 (-22.19%) | 246.50 | 185.65 - 268.00 | 1.5364 times | Tue 30 April 2024 | 246.70 (25.71%) | 240.00 | 229.30 - 265.95 | 0.5318 times | Fri 08 September 2023 | 196.25 (4%) | 189.00 | 178.50 - 210.40 | 0.856 times | Thu 31 August 2023 | 188.70 (7.52%) | 177.10 | 162.05 - 200.00 | 1.5397 times | Mon 31 July 2023 | 175.50 (-9.47%) | 192.05 | 160.20 - 199.30 | 2.0013 times | Fri 30 June 2023 | 193.85 (-26.95%) | 223.00 | 191.00 - 229.00 | 1.464 times | Mon 12 September 2022 | 265.35 (22.28%) | 223.90 | 209.00 - 265.35 | 0.4662 times |
Indicator Analysis of GlobalEducation
Tomorrow's movement Prediction of Global Education GLOBAL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Education GLOBAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Education GLOBAL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Education GLOBAL_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Education GLOBAL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.52
Munafa value: -5 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 27 points
Upper Bollinger band is at 227 and lower is at 122, while middle bands are at 148 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEducation (GLOBAL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalEducation in short term and the sell signal is strong.
GlobalEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.09 and GlobalEducation GLOBAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEducation GLOBAL_BE stock. Volume based technical analysis of GlobalEducation GLOBAL_BE stock is negative.
GlobalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
DMA period | DMA value |
5 day DMA | 163.37 |
12 day DMA | 168.42 |
20 day DMA | 173.96 |
35 day DMA | 175.53 |
50 day DMA | 180.7 |
100 day DMA | 196.42 |
150 day DMA | 196.25 |
200 day DMA |
EMA (exponential moving average) of Global Education GLOBAL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.52 | 185.11 | 183.9 |
12 day EMA | 163.19 | 181.34 | 180.21 |
20 day EMA | 169.43 | 180.59 | 179.86 |
35 day EMA | 176.77 | 183.45 | 183.21 |
50 day EMA | 181.81 | 186.64 | 186.6 |
SMA (simple moving average) of Global Education GLOBAL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.37 | 186.04 | 182.18 |
12 day SMA | 168.42 | 178.23 | 177.93 |
20 day SMA | 173.96 | 179.81 | 179.27 |
35 day SMA | 175.53 | 179.35 | 179.72 |
50 day SMA | 180.7 | 183.47 | 183.87 |
100 day SMA | 196.42 | 197.65 | 197.63 |
150 day SMA | 196.25 | 197.2 | 197.27 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.