Login or Join

GlobalVec GLOBALVECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Vec GLOBALVECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalVec

Strong Daily Stock price targets for GlobalVec GLOBALVECT_BE are 292.6 and 299.9

Daily Target 1290.97
Daily Target 2294.23
Daily Target 3298.26666666667
Daily Target 4301.53
Daily Target 5305.57

Daily price and volume Global Vec

Date Closing Open Range Volume
Fri 31 January 2025 297.50 (3.32%) 302.30 295.00 - 302.30 2.0346 times
Thu 30 January 2025 287.95 (5%) 287.50 287.50 - 287.95 0.5156 times
Wed 29 January 2025 274.25 (5%) 265.00 265.00 - 274.25 0.4756 times
Tue 28 January 2025 261.20 (-2.34%) 257.00 254.10 - 272.00 1.3497 times
Mon 27 January 2025 267.45 (-4.99%) 292.85 267.45 - 292.85 0.7009 times
Fri 24 January 2025 281.50 (-1.52%) 285.85 275.00 - 295.00 0.8916 times
Thu 23 January 2025 285.85 (0.05%) 276.15 273.15 - 293.00 0.7885 times
Wed 22 January 2025 285.70 (-4.99%) 291.00 285.70 - 299.00 0.7421 times
Tue 21 January 2025 300.70 (3.81%) 299.00 290.70 - 304.10 1.8941 times
Mon 20 January 2025 289.65 (4.98%) 288.00 288.00 - 289.65 0.6072 times
Fri 17 January 2025 275.90 (2%) 270.50 270.50 - 275.90 0.3407 times

 Daily chart GlobalVec

Weekly price and charts GlobalVec

Strong weekly Stock price targets for GlobalVec GLOBALVECT_BE are 275.8 and 324

Weekly Target 1236.43
Weekly Target 2266.97
Weekly Target 3284.63333333333
Weekly Target 4315.17
Weekly Target 5332.83

Weekly price and volumes for Global Vec

Date Closing Open Range Volume
Fri 31 January 2025 297.50 (5.68%) 292.85 254.10 - 302.30 1.9773 times
Fri 24 January 2025 281.50 (2.03%) 288.00 273.15 - 304.10 1.9178 times
Fri 17 January 2025 275.90 (4.45%) 267.00 260.00 - 275.90 0.3369 times
Mon 13 January 2025 264.15 (-1.99%) 267.00 264.15 - 267.00 0.0303 times
Fri 10 January 2025 269.50 (-6.96%) 295.40 269.50 - 295.40 0.5408 times
Fri 03 January 2025 289.65 (4.57%) 275.65 273.00 - 289.65 0.4291 times
Fri 27 December 2024 277.00 (-3.82%) 290.00 277.00 - 290.00 0.3279 times
Fri 20 December 2024 288.00 (-3.94%) 299.80 288.00 - 299.80 0.2338 times
Wed 18 December 2024 299.80 (-5.87%) 312.15 299.80 - 312.15 0.3077 times
Fri 13 December 2024 318.50 (11.44%) 286.00 285.80 - 340.00 3.8983 times
Fri 06 December 2024 285.80 (10.54%) 259.70 258.55 - 299.80 1.7392 times

 weekly chart GlobalVec

Monthly price and charts GlobalVec

Strong monthly Stock price targets for GlobalVec GLOBALVECT_BE are 275.8 and 325.8

Monthly Target 1235.23
Monthly Target 2266.37
Monthly Target 3285.23333333333
Monthly Target 4316.37
Monthly Target 5335.23

Monthly price and volumes Global Vec

Date Closing Open Range Volume
Fri 31 January 2025 297.50 (8.97%) 273.20 254.10 - 304.10 0.4427 times
Tue 31 December 2024 273.00 (5.59%) 259.70 258.55 - 340.00 0.5939 times
Fri 29 November 2024 258.55 (-10.4%) 302.95 215.00 - 315.95 0.6253 times
Thu 31 October 2024 288.55 (-14.78%) 331.85 268.95 - 331.85 0.2985 times
Mon 30 September 2024 338.60 (29.88%) 265.90 264.10 - 345.50 1.378 times
Fri 30 August 2024 260.70 (-14.27%) 298.05 238.10 - 298.05 0.71 times
Wed 31 July 2024 304.09 (48.7%) 203.10 201.10 - 310.31 1.2504 times
Fri 28 June 2024 204.50 (10.99%) 193.35 162.90 - 226.60 0.8893 times
Fri 31 May 2024 184.25 (-16.44%) 216.10 180.20 - 216.10 0.5614 times
Tue 30 April 2024 220.50 (78.83%) 123.00 123.00 - 234.25 3.2505 times
Thu 28 March 2024 123.30 (4.01%) 120.95 105.65 - 129.00 1.4828 times

 monthly chart GlobalVec

Indicator Analysis of GlobalVec

Tomorrow's movement Prediction of Global Vec GLOBALVECT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 280.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Vec GLOBALVECT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Vec GLOBALVECT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Vec GLOBALVECT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global Vec GLOBALVECT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.8

Munafa value: 65 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 12 points

Upper Bollinger band is at 301 and lower is at 254, while middle bands are at 266 and 289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalVec (GLOBALVECT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalVec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalVec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalVec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalVec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalVec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.8 and GlobalVec GLOBALVECT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalVec GLOBALVECT_BE stock. Volume based technical analysis of GlobalVec GLOBALVECT_BE stock is negative.

GlobalVec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Vec GLOBALVECT_BE

DMA (daily moving average) of Global Vec GLOBALVECT_BE

DMA period DMA value
5 day DMA 277.67
12 day DMA 281.51
20 day DMA 276.93
35 day DMA 280.89
50 day DMA 283.36
100 day DMA 285.47
150 day DMA 277.02
200 day DMA 258.48

EMA (exponential moving average) of Global Vec GLOBALVECT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA284.6278.15273.25
12 day EMA280.78277.74275.89
20 day EMA279.61277.73276.66
35 day EMA278.73277.62277.01
50 day EMA278.75277.98277.57

SMA (simple moving average) of Global Vec GLOBALVECT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA277.67274.47274.05
12 day SMA281.51278.82276.49
20 day SMA276.93276.26276.34
35 day SMA280.89281.31282.18
50 day SMA283.36282.15280.9
100 day SMA285.47285.51285.8
150 day SMA277.02276.49276
200 day SMA258.48258.11257.73
Back to top | Use Dark Theme