GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 246.45 and 262
| Daily Target 1 | 243.43 |
| Daily Target 2 | 249.47 |
| Daily Target 3 | 258.98333333333 |
| Daily Target 4 | 265.02 |
| Daily Target 5 | 274.53 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 255.50 (-1.48%) | 268.50 | 252.95 - 268.50 | 0.4869 times | Thu 03 April 2025 | 259.33 (1.96%) | 258.00 | 250.02 - 264.25 | 0.364 times | Wed 02 April 2025 | 254.35 (2.18%) | 257.98 | 250.02 - 257.98 | 0.404 times | Tue 01 April 2025 | 248.92 (3.63%) | 247.00 | 240.20 - 252.21 | 0.6943 times | Fri 28 March 2025 | 240.20 (2%) | 233.07 | 233.07 - 247.26 | 0.4792 times | Thu 27 March 2025 | 235.49 (-4.01%) | 240.20 | 233.06 - 248.30 | 1.0187 times | Wed 26 March 2025 | 245.33 (-0.66%) | 249.90 | 236.35 - 257.80 | 0.401 times | Tue 25 March 2025 | 246.96 (78.83%) | 265.69 | 246.51 - 265.70 | 0.5496 times | Wed 10 January 2024 | 138.10 (-1.36%) | 142.95 | 137.30 - 142.95 | 2.3625 times | Tue 09 January 2024 | 140.00 (-1.72%) | 148.80 | 139.00 - 148.80 | 3.2398 times | Mon 08 January 2024 | 142.45 (-0.28%) | 148.00 | 140.50 - 149.95 | 4.7647 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 247.85 and 276.15
| Weekly Target 1 | 226.43 |
| Weekly Target 2 | 240.97 |
| Weekly Target 3 | 254.73333333333 |
| Weekly Target 4 | 269.27 |
| Weekly Target 5 | 283.03 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 255.50 (6.37%) | 247.00 | 240.20 - 268.50 | 0.0469 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0589 times | Wed 10 January 2024 | 138.10 (-3.33%) | 148.00 | 137.30 - 149.95 | 0.2495 times | Fri 05 January 2024 | 142.85 (8.92%) | 133.15 | 123.70 - 148.00 | 1.1485 times | Fri 29 December 2023 | 131.15 (22.8%) | 105.85 | 105.05 - 136.80 | 3.4634 times | Fri 22 December 2023 | 106.80 (-3.17%) | 111.00 | 101.45 - 119.00 | 0.8073 times | Fri 15 December 2023 | 110.30 (14.78%) | 98.95 | 97.00 - 120.05 | 2.0033 times | Fri 08 December 2023 | 96.10 (-1.99%) | 98.05 | 95.20 - 103.75 | 0.2208 times | Fri 01 December 2023 | 98.05 (-3.97%) | 103.90 | 95.00 - 107.80 | 0.7294 times | Fri 24 November 2023 | 102.10 (13.51%) | 90.00 | 87.00 - 107.00 | 1.272 times | Fri 17 November 2023 | 89.95 (-3.95%) | 92.10 | 88.95 - 94.00 | 0.1753 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 247.85 and 276.15
| Monthly Target 1 | 226.43 |
| Monthly Target 2 | 240.97 |
| Monthly Target 3 | 254.73333333333 |
| Monthly Target 4 | 269.27 |
| Monthly Target 5 | 283.03 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 255.50 (6.37%) | 247.00 | 240.20 - 268.50 | 0.0214 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0269 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.6374 times | Fri 29 December 2023 | 131.15 (33.55%) | 98.00 | 95.20 - 136.80 | 2.9827 times | Thu 30 November 2023 | 98.20 (1.81%) | 99.00 | 87.00 - 107.80 | 1.2182 times | Tue 31 October 2023 | 96.45 (11.83%) | 92.00 | 83.25 - 105.65 | 1.0465 times | Wed 19 July 2023 | 86.25 (17.83%) | 74.90 | 68.10 - 96.00 | 1.8521 times | Fri 30 June 2023 | 73.20 (25.45%) | 60.50 | 58.10 - 76.50 | 1.5629 times | Wed 31 May 2023 | 58.35 (0.95%) | 58.80 | 56.00 - 64.35 | 0.4575 times | Fri 28 April 2023 | 57.80 (9.68%) | 54.00 | 53.10 - 59.40 | 0.1945 times | Fri 31 March 2023 | 52.70 (-1.31%) | 55.25 | 50.20 - 59.90 | 0.2853 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.95
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 58 points
Upper Bollinger band is at 294 and lower is at 64, while middle bands are at 121 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalVectra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalVectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalVectra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalVectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and GlobalVectra GLOBALVECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 251.66 |
| 12 day DMA | 212.46 |
| 20 day DMA | 178.46 |
| 35 day DMA | 147.5 |
| 50 day DMA | 131.83 |
| 100 day DMA | 103.61 |
| 150 day DMA | 87.9 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.59 | 245.14 | 238.04 |
| 12 day EMA | 219.14 | 212.53 | 204.02 |
| 20 day EMA | 193.7 | 187.2 | 179.61 |
| 35 day EMA | 165.2 | 159.88 | 154.03 |
| 50 day EMA | 140.92 | 136.25 | 131.23 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.66 | 247.66 | 244.86 |
| 12 day SMA | 212.46 | 202.21 | 191.5 |
| 20 day SMA | 178.46 | 171.02 | 163.32 |
| 35 day SMA | 147.5 | 143 | 138.4 |
| 50 day SMA | 131.83 | 128.61 | 125.38 |
| 100 day SMA | 103.61 | 101.66 | 99.71 |
| 150 day SMA | 87.9 | 86.58 | 85.24 |
| 200 day SMA | 79.65 | 78.64 | 77.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.