GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 223.19 and 227.91
| Daily Target 1 | 219.64 |
| Daily Target 2 | 222.01 |
| Daily Target 3 | 224.36333333333 |
| Daily Target 4 | 226.73 |
| Daily Target 5 | 229.08 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 224.37 (-0.57%) | 223.20 | 222.00 - 226.72 | 0.2039 times | Thu 30 October 2025 | 225.66 (1.67%) | 225.00 | 223.00 - 228.75 | 0.2836 times | Wed 29 October 2025 | 221.96 (-0.8%) | 223.00 | 221.00 - 227.49 | 0.3249 times | Tue 28 October 2025 | 223.76 (-0%) | 225.05 | 223.00 - 228.53 | 0.2493 times | Mon 27 October 2025 | 223.77 (-1.87%) | 234.00 | 216.31 - 234.00 | 0.6121 times | Fri 24 October 2025 | 228.04 (-0.51%) | 231.92 | 226.00 - 234.50 | 0.3824 times | Thu 23 October 2025 | 229.20 (-1.74%) | 233.27 | 227.66 - 237.59 | 1.0554 times | Wed 22 October 2025 | 233.27 (0.45%) | 236.58 | 231.00 - 236.58 | 0.2592 times | Mon 20 October 2025 | 232.23 (1.99%) | 227.69 | 227.69 - 239.84 | 2.8469 times | Fri 17 October 2025 | 227.69 (-6.35%) | 248.00 | 225.21 - 248.00 | 3.7824 times | Thu 16 October 2025 | 243.14 (20%) | 206.00 | 205.00 - 243.14 | 14.7975 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 211.5 and 229.19
| Weekly Target 1 | 207.2 |
| Weekly Target 2 | 215.79 |
| Weekly Target 3 | 224.89333333333 |
| Weekly Target 4 | 233.48 |
| Weekly Target 5 | 242.58 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 224.37 (-1.61%) | 234.00 | 216.31 - 234.00 | 0.4519 times | Fri 24 October 2025 | 228.04 (0.15%) | 227.69 | 226.00 - 239.84 | 1.2266 times | Fri 17 October 2025 | 227.69 (21.34%) | 185.00 | 185.00 - 248.00 | 5.6437 times | Fri 10 October 2025 | 187.65 (-9.71%) | 205.55 | 181.31 - 208.24 | 0.5021 times | Fri 03 October 2025 | 207.84 (0.64%) | 212.00 | 204.00 - 212.00 | 0.2241 times | Fri 26 September 2025 | 206.51 (-5.89%) | 215.50 | 203.00 - 221.00 | 0.4169 times | Fri 19 September 2025 | 219.43 (2.9%) | 212.10 | 212.10 - 226.12 | 0.4155 times | Fri 12 September 2025 | 213.24 (1.91%) | 212.40 | 207.01 - 227.25 | 0.5547 times | Fri 05 September 2025 | 209.25 (-0.09%) | 212.90 | 207.04 - 221.28 | 0.3007 times | Fri 29 August 2025 | 209.44 (-1.17%) | 214.80 | 205.95 - 216.28 | 0.2639 times | Fri 22 August 2025 | 211.93 (1.82%) | 218.00 | 209.92 - 218.00 | 0.2235 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 202.84 and 269.53
| Monthly Target 1 | 151.2 |
| Monthly Target 2 | 187.79 |
| Monthly Target 3 | 217.89333333333 |
| Monthly Target 4 | 254.48 |
| Monthly Target 5 | 284.58 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 1.3691 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.3121 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.2383 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.0275 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.0548 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.3554 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.3867 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0387 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.9187 times | Fri 29 December 2023 | 131.15 (33.55%) | 98.00 | 95.20 - 136.80 | 4.2987 times | Thu 30 November 2023 | 98.20 (1.81%) | 99.00 | 87.00 - 107.80 | 1.7557 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.02
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 18 points
Upper Bollinger band is at 249 and lower is at 180, while middle bands are at 197 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalVectra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalVectra in short term and the buy signal is strong.
GlobalVectra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalVectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.65 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 223.9 |
| 12 day DMA | 226.31 |
| 20 day DMA | 214.15 |
| 35 day DMA | 213.38 |
| 50 day DMA | 212.77 |
| 100 day DMA | 224.6 |
| 150 day DMA | 226.9 |
| 200 day DMA | 197.07 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.59 | 224.7 | 224.22 |
| 12 day EMA | 222.01 | 221.58 | 220.84 |
| 20 day EMA | 218.82 | 218.24 | 217.46 |
| 35 day EMA | 216.13 | 215.64 | 215.05 |
| 50 day EMA | 214.27 | 213.86 | 213.38 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.9 | 224.64 | 225.35 |
| 12 day SMA | 226.31 | 223.97 | 220.86 |
| 20 day SMA | 214.15 | 213.21 | 212.29 |
| 35 day SMA | 213.38 | 212.96 | 212.53 |
| 50 day SMA | 212.77 | 212.56 | 212.34 |
| 100 day SMA | 224.6 | 224.73 | 224.82 |
| 150 day SMA | 226.9 | 226.32 | 225.75 |
| 200 day SMA | 197.07 | 196.4 | 195.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.