GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 203.66 and 212.44
| Daily Target 1 | 201.86 |
| Daily Target 2 | 205.45 |
| Daily Target 3 | 210.63666666667 |
| Daily Target 4 | 214.23 |
| Daily Target 5 | 219.42 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 209.05 (-0.19%) | 212.90 | 207.04 - 215.82 | 0.4417 times | Fri 29 August 2025 | 209.44 (-0.7%) | 206.70 | 206.70 - 213.87 | 0.6871 times | Thu 28 August 2025 | 210.92 (0.45%) | 207.51 | 205.95 - 212.90 | 0.8397 times | Tue 26 August 2025 | 209.98 (-1.23%) | 211.19 | 206.09 - 213.99 | 3.1272 times | Mon 25 August 2025 | 212.59 (0.31%) | 214.80 | 211.00 - 216.28 | 0.5214 times | Fri 22 August 2025 | 211.93 (-0.81%) | 214.80 | 210.50 - 215.38 | 0.59 times | Thu 21 August 2025 | 213.65 (-0.03%) | 213.71 | 212.00 - 217.58 | 0.8829 times | Wed 20 August 2025 | 213.71 (-0%) | 213.72 | 211.06 - 216.90 | 0.8206 times | Tue 19 August 2025 | 213.72 (-0.4%) | 210.32 | 210.32 - 217.76 | 0.8695 times | Mon 18 August 2025 | 214.58 (3.09%) | 218.00 | 209.92 - 218.00 | 1.2198 times | Thu 14 August 2025 | 208.15 (-7.99%) | 218.32 | 205.55 - 225.00 | 5.3725 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 203.66 and 212.44
| Weekly Target 1 | 201.86 |
| Weekly Target 2 | 205.45 |
| Weekly Target 3 | 210.63666666667 |
| Weekly Target 4 | 214.23 |
| Weekly Target 5 | 219.42 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 209.05 (-0.19%) | 212.90 | 207.04 - 215.82 | 0.0301 times | Fri 29 August 2025 | 209.44 (-1.17%) | 214.80 | 205.95 - 216.28 | 0.3527 times | Fri 22 August 2025 | 211.93 (1.82%) | 218.00 | 209.92 - 218.00 | 0.2987 times | Thu 14 August 2025 | 208.15 (-6.27%) | 225.52 | 205.55 - 231.55 | 0.6264 times | Fri 08 August 2025 | 222.07 (0.73%) | 221.95 | 218.00 - 239.70 | 0.5011 times | Fri 01 August 2025 | 220.47 (-0.09%) | 220.00 | 207.90 - 239.36 | 1.6894 times | Fri 25 July 2025 | 220.66 (-11.15%) | 251.83 | 218.00 - 251.83 | 1.0269 times | Fri 18 July 2025 | 248.34 (-4.46%) | 259.92 | 245.10 - 267.85 | 0.6584 times | Fri 11 July 2025 | 259.92 (-3.73%) | 270.00 | 251.05 - 270.00 | 0.7155 times | Fri 04 July 2025 | 270.00 (9.58%) | 246.40 | 240.42 - 278.40 | 4.1007 times | Fri 27 June 2025 | 246.40 (10.3%) | 216.00 | 212.00 - 280.50 | 6.5637 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 203.66 and 212.44
| Monthly Target 1 | 201.86 |
| Monthly Target 2 | 205.45 |
| Monthly Target 3 | 210.63666666667 |
| Monthly Target 4 | 214.23 |
| Monthly Target 5 | 219.42 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 209.05 (-0.19%) | 212.90 | 207.04 - 215.82 | 0.0039 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.2364 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.0195 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.0466 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.3526 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.3837 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0384 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.9115 times | Fri 29 December 2023 | 131.15 (33.55%) | 98.00 | 95.20 - 136.80 | 4.2653 times | Thu 30 November 2023 | 98.20 (1.81%) | 99.00 | 87.00 - 107.80 | 1.7421 times | Tue 31 October 2023 | 96.45 (11.83%) | 92.00 | 83.25 - 105.65 | 1.4965 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.
GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalVectra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalVectra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.75 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 210.4 |
| 12 day DMA | 212.83 |
| 20 day DMA | 218.35 |
| 35 day DMA | 226.67 |
| 50 day DMA | 234.21 |
| 100 day DMA | 231.01 |
| 150 day DMA | 197.95 |
| 200 day DMA | 167.31 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.39 | 211.06 | 211.87 |
| 12 day EMA | 213.62 | 214.45 | 215.36 |
| 20 day EMA | 217.43 | 218.31 | 219.24 |
| 35 day EMA | 224.13 | 225.02 | 225.94 |
| 50 day EMA | 230.64 | 231.52 | 232.42 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.4 | 210.97 | 211.81 |
| 12 day SMA | 212.83 | 214.16 | 215.41 |
| 20 day SMA | 218.35 | 219.14 | 220.12 |
| 35 day SMA | 226.67 | 228.16 | 229.74 |
| 50 day SMA | 234.21 | 234.19 | 234.33 |
| 100 day SMA | 231.01 | 231.47 | 231.97 |
| 150 day SMA | 197.95 | 197.18 | 196.44 |
| 200 day SMA | 167.31 | 166.57 | 165.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.