GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 111.33 and 114.33
| Daily Target 1 | 108.88 |
| Daily Target 2 | 110.77 |
| Daily Target 3 | 111.88333333333 |
| Daily Target 4 | 113.77 |
| Daily Target 5 | 114.88 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 112.65 (-3.72%) | 110.00 | 110.00 - 113.00 | 0.8955 times | Thu 08 May 2025 | 117.00 (0%) | 119.50 | 117.00 - 122.00 | 1.6418 times | Wed 07 May 2025 | 117.00 (2.63%) | 114.05 | 114.05 - 117.00 | 0.597 times | Tue 06 May 2025 | 114.00 (-2.77%) | 121.00 | 113.55 - 121.00 | 1.791 times | Mon 05 May 2025 | 117.25 (0%) | 112.05 | 112.05 - 117.55 | 1.0448 times | Fri 02 May 2025 | 117.25 (-3.1%) | 118.00 | 115.50 - 119.00 | 0.597 times | Wed 30 April 2025 | 121.00 (3.86%) | 122.50 | 121.00 - 123.00 | 1.0448 times | Tue 29 April 2025 | 116.50 (2.19%) | 115.00 | 113.00 - 120.00 | 1.791 times | Mon 28 April 2025 | 114.00 (2.7%) | 115.00 | 114.00 - 115.00 | 0.2985 times | Fri 25 April 2025 | 111.00 (-2.5%) | 111.00 | 111.00 - 111.00 | 0.2985 times | Thu 24 April 2025 | 113.85 (-0.91%) | 116.50 | 113.70 - 116.50 | 0.7463 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 111.33 and 123.33
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 114.88333333333 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 112.65 (-3.92%) | 112.05 | 110.00 - 122.00 | 1.9417 times | Fri 02 May 2025 | 117.25 (5.63%) | 115.00 | 113.00 - 123.00 | 1.2136 times | Fri 25 April 2025 | 111.00 (-3.48%) | 117.00 | 111.00 - 118.00 | 0.6796 times | Thu 17 April 2025 | 115.00 (0.88%) | 116.00 | 115.00 - 120.00 | 0.5825 times | Fri 11 April 2025 | 114.00 (4.11%) | 111.00 | 108.15 - 114.50 | 0.6796 times | Fri 04 April 2025 | 109.50 (-4.78%) | 115.00 | 109.00 - 115.00 | 0.9709 times | Fri 28 March 2025 | 115.00 (0.22%) | 117.00 | 111.00 - 117.50 | 1.1165 times | Fri 21 March 2025 | 114.75 (-3.16%) | 118.00 | 110.00 - 118.00 | 0.9709 times | Thu 13 March 2025 | 118.50 (6.28%) | 111.50 | 111.50 - 118.50 | 1.2621 times | Fri 07 March 2025 | 111.50 (2.29%) | 109.00 | 106.50 - 116.00 | 0.5825 times | Fri 28 February 2025 | 109.00 (2.64%) | 111.95 | 109.00 - 122.00 | 1.1165 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 105.33 and 117.33
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 114.88333333333 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 112.65 (-6.9%) | 118.00 | 110.00 - 122.00 | 0.1728 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.3181 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.3181 times | Fri 28 February 2025 | 109.00 (7.92%) | 100.00 | 93.10 - 128.00 | 0.7934 times | Fri 31 January 2025 | 101.00 (-9.01%) | 111.00 | 95.50 - 116.45 | 0.3967 times | Mon 30 December 2024 | 111.00 (-2.63%) | 110.00 | 108.00 - 121.00 | 0.3417 times | Thu 28 November 2024 | 114.00 (-10.24%) | 126.00 | 114.00 - 133.00 | 0.3103 times | Thu 31 October 2024 | 127.00 (12.59%) | 117.85 | 110.00 - 137.90 | 2.0424 times | Mon 30 September 2024 | 112.80 (-1.91%) | 115.05 | 100.45 - 122.95 | 1.2412 times | Fri 30 August 2024 | 115.00 (21.05%) | 99.00 | 89.00 - 131.95 | 4.0652 times | Wed 31 July 2024 | 95.00 (-5%) | 96.50 | 90.10 - 107.00 | 0.7266 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.13
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPet in short term but the sell signal is initial and weak.
GlobalPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.17 and GlobalPet GLOBALPET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 115.53 |
| 20 day DMA | 114.61 |
| 35 day DMA | 114.46 |
| 50 day DMA | 113.44 |
| 100 day DMA | 111.55 |
| 150 day DMA | 114.28 |
| 200 day DMA | 111.22 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.25 | 116.55 | 116.33 |
| 12 day EMA | 115.41 | 115.91 | 115.71 |
| 20 day EMA | 114.98 | 115.22 | 115.03 |
| 35 day EMA | 113.95 | 114.03 | 113.85 |
| 50 day EMA | 112.99 | 113 | 112.84 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 116.5 | 117.3 |
| 12 day SMA | 115.53 | 115.75 | 115.58 |
| 20 day SMA | 114.61 | 114.56 | 114.45 |
| 35 day SMA | 114.46 | 114.43 | 114.31 |
| 50 day SMA | 113.44 | 113.29 | 113.1 |
| 100 day SMA | 111.55 | 111.62 | 111.69 |
| 150 day SMA | 114.28 | 114.21 | 114.12 |
| 200 day SMA | 111.22 | 111.17 | 111.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.