GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 147.13 and 165.68
| Daily Target 1 | 132.77 |
| Daily Target 2 | 142.93 |
| Daily Target 3 | 151.31666666667 |
| Daily Target 4 | 161.48 |
| Daily Target 5 | 169.87 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 153.10 (5.95%) | 145.00 | 141.15 - 159.70 | 3.8318 times | Thu 30 October 2025 | 144.50 (1.76%) | 142.00 | 142.00 - 145.00 | 0.5607 times | Tue 28 October 2025 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 0.1869 times | Mon 27 October 2025 | 142.00 (0.35%) | 142.00 | 142.00 - 142.00 | 0.3738 times | Wed 22 October 2025 | 141.50 (3.59%) | 142.00 | 141.50 - 142.00 | 0.3738 times | Fri 17 October 2025 | 136.60 (-1.73%) | 136.60 | 136.60 - 136.60 | 0.1869 times | Mon 13 October 2025 | 139.00 (-2.18%) | 140.00 | 139.00 - 140.00 | 0.3738 times | Fri 10 October 2025 | 142.10 (-0.94%) | 143.00 | 141.10 - 144.00 | 1.3084 times | Thu 09 October 2025 | 143.45 (2.46%) | 141.00 | 141.00 - 145.00 | 0.9346 times | Wed 08 October 2025 | 140.00 (2.19%) | 138.90 | 138.90 - 140.00 | 1.8692 times | Tue 07 October 2025 | 137.00 (2.28%) | 135.00 | 135.00 - 139.00 | 2.0561 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 147.13 and 165.68
| Weekly Target 1 | 132.77 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 151.31666666667 |
| Weekly Target 4 | 161.48 |
| Weekly Target 5 | 169.87 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 153.10 (8.2%) | 142.00 | 141.15 - 159.70 | 1.7042 times | Wed 22 October 2025 | 141.50 (3.59%) | 142.00 | 141.50 - 142.00 | 0.1286 times | Fri 17 October 2025 | 136.60 (-3.87%) | 140.00 | 136.60 - 140.00 | 0.1929 times | Fri 10 October 2025 | 142.10 (6.04%) | 133.95 | 133.95 - 145.00 | 2.2508 times | Fri 03 October 2025 | 134.00 (4.69%) | 128.00 | 128.00 - 134.00 | 0.2572 times | Fri 26 September 2025 | 128.00 (-5.26%) | 132.35 | 128.00 - 132.35 | 0.3215 times | Fri 19 September 2025 | 135.10 (-3.5%) | 136.05 | 135.00 - 140.00 | 1.2862 times | Fri 12 September 2025 | 140.00 (-3.45%) | 141.00 | 130.15 - 141.00 | 1.8006 times | Fri 05 September 2025 | 145.00 (8.21%) | 133.50 | 133.50 - 145.00 | 1.5434 times | Fri 29 August 2025 | 134.00 (-0.7%) | 131.35 | 127.05 - 134.65 | 0.5145 times | Thu 21 August 2025 | 134.95 (-9.31%) | 145.00 | 130.00 - 145.00 | 2.2508 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 143.53 and 169.28
| Monthly Target 1 | 123.17 |
| Monthly Target 2 | 138.13 |
| Monthly Target 3 | 148.91666666667 |
| Monthly Target 4 | 163.88 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.4306 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.5104 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.7081 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 0.9697 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.1898 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.2632 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.5167 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.5167 times | Fri 28 February 2025 | 109.00 (7.92%) | 100.00 | 93.10 - 128.00 | 1.2887 times | Fri 31 January 2025 | 101.00 (-9.01%) | 111.00 | 95.50 - 116.45 | 0.6061 times | Mon 30 December 2024 | 111.00 (-2.63%) | 110.00 | 108.00 - 121.00 | 0.5359 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.75
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM looks bullish. It has broken an important resistance level of 146 with high volumes
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.94 and GlobalPet GLOBALPET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 144.62 |
| 12 day DMA | 141.27 |
| 20 day DMA | 138.07 |
| 35 day DMA | 137.84 |
| 50 day DMA | 139.6 |
| 100 day DMA | 133.97 |
| 150 day DMA | 127.01 |
| 200 day DMA | 122.96 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.77 | 142.1 | 140.9 |
| 12 day EMA | 142.07 | 140.07 | 139.27 |
| 20 day EMA | 140.4 | 139.06 | 138.49 |
| 35 day EMA | 139.55 | 138.75 | 138.41 |
| 50 day EMA | 139.65 | 139.1 | 138.88 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.62 | 141.32 | 140.22 |
| 12 day SMA | 141.27 | 139.68 | 138.55 |
| 20 day SMA | 138.07 | 137.36 | 137.14 |
| 35 day SMA | 137.84 | 137.38 | 137.51 |
| 50 day SMA | 139.6 | 139.29 | 139.07 |
| 100 day SMA | 133.97 | 133.61 | 133.3 |
| 150 day SMA | 127.01 | 126.71 | 126.44 |
| 200 day SMA | 122.96 | 122.83 | 122.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.