GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 100.5 and 105.5
| Daily Target 1 | 97 |
| Daily Target 2 | 99 |
| Daily Target 3 | 102 |
| Daily Target 4 | 104 |
| Daily Target 5 | 107 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 101.00 (1%) | 100.00 | 100.00 - 105.00 | 0.9091 times | Thu 30 January 2025 | 100.00 (-0.94%) | 101.00 | 100.00 - 101.00 | 0.3636 times | Wed 29 January 2025 | 100.95 (3.01%) | 101.00 | 99.00 - 101.00 | 0.5455 times | Tue 28 January 2025 | 98.00 (0.05%) | 97.00 | 96.00 - 98.00 | 1.0909 times | Mon 27 January 2025 | 97.95 (0.98%) | 96.00 | 95.50 - 99.95 | 1.0909 times | Fri 24 January 2025 | 97.00 (-3.48%) | 100.10 | 97.00 - 100.10 | 0.5455 times | Thu 23 January 2025 | 100.50 (3.61%) | 99.90 | 99.50 - 102.00 | 0.7273 times | Wed 22 January 2025 | 97.00 (-6.73%) | 100.20 | 97.00 - 100.20 | 2.9091 times | Tue 21 January 2025 | 104.00 (2.46%) | 104.00 | 104.00 - 104.00 | 0.1818 times | Mon 20 January 2025 | 101.50 (-3.47%) | 104.00 | 100.50 - 104.00 | 1.6364 times | Wed 15 January 2025 | 105.15 (-2%) | 106.20 | 105.00 - 106.20 | 0.9091 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 98.25 and 107.75
| Weekly Target 1 | 91 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 101.00 (4.12%) | 96.00 | 95.50 - 105.00 | 1.2571 times | Fri 24 January 2025 | 97.00 (-7.75%) | 104.00 | 97.00 - 104.00 | 1.8857 times | Wed 15 January 2025 | 105.15 (-1.73%) | 109.60 | 105.00 - 109.60 | 0.7429 times | Mon 13 January 2025 | 107.00 (-4.46%) | 109.60 | 106.00 - 109.60 | 0.3429 times | Thu 09 January 2025 | 112.00 (0.22%) | 111.00 | 108.00 - 116.45 | 0.8 times | Fri 03 January 2025 | 111.75 (-0.22%) | 111.00 | 110.00 - 113.70 | 0.8571 times | Tue 24 December 2024 | 112.00 (-3.95%) | 115.00 | 112.00 - 115.00 | 0.1714 times | Fri 20 December 2024 | 116.60 (-2.75%) | 117.00 | 111.50 - 119.90 | 0.6286 times | Wed 18 December 2024 | 119.90 (0.76%) | 120.00 | 117.00 - 121.00 | 0.6286 times | Fri 13 December 2024 | 119.00 (0.85%) | 114.00 | 108.00 - 120.00 | 2.6857 times | Fri 06 December 2024 | 118.00 (3.51%) | 110.00 | 110.00 - 119.95 | 0.7429 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 87.78 and 108.73
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 92.18 |
| Monthly Target 3 | 104.31666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 101.00 (-9.01%) | 111.00 | 95.50 - 116.45 | 0.3285 times | Mon 30 December 2024 | 111.00 (-2.63%) | 110.00 | 108.00 - 121.00 | 0.2829 times | Thu 28 November 2024 | 114.00 (-10.24%) | 126.00 | 114.00 - 133.00 | 0.2569 times | Thu 31 October 2024 | 127.00 (12.59%) | 117.85 | 110.00 - 137.90 | 1.6911 times | Mon 30 September 2024 | 112.80 (-1.91%) | 115.05 | 100.45 - 122.95 | 1.0276 times | Fri 30 August 2024 | 115.00 (21.05%) | 99.00 | 89.00 - 131.95 | 3.3659 times | Wed 31 July 2024 | 95.00 (-5%) | 96.50 | 90.10 - 107.00 | 0.6016 times | Fri 28 June 2024 | 100.00 (4.17%) | 96.00 | 82.00 - 115.00 | 1.665 times | Fri 31 May 2024 | 96.00 (-3.03%) | 100.00 | 95.00 - 109.95 | 0.5008 times | Tue 30 April 2024 | 99.00 (-4.35%) | 103.05 | 95.00 - 107.00 | 0.2797 times | Thu 28 March 2024 | 103.50 (-6.76%) | 111.00 | 75.55 - 111.00 | 0.5366 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.5
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 94, while middle bands are at 100 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.02 and GlobalPet GLOBALPET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 100.86 |
| 20 day DMA | 104.65 |
| 35 day DMA | 109.86 |
| 50 day DMA | 113.49 |
| 100 day DMA | 115.46 |
| 150 day DMA | 110.35 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 99.75 | 99.62 |
| 12 day EMA | 101.69 | 101.81 | 102.14 |
| 20 day EMA | 104.34 | 104.69 | 105.18 |
| 35 day EMA | 108.73 | 109.18 | 109.72 |
| 50 day EMA | 113.33 | 113.83 | 114.39 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 98.78 | 98.88 |
| 12 day SMA | 100.86 | 101.36 | 101.95 |
| 20 day SMA | 104.65 | 105.15 | 105.75 |
| 35 day SMA | 109.86 | 110.14 | 110.54 |
| 50 day SMA | 113.49 | 114.07 | 114.61 |
| 100 day SMA | 115.46 | 115.69 | 115.91 |
| 150 day SMA | 110.35 | 110.31 | 110.28 |
| 200 day SMA | 107.67 | 107.63 | 107.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.