GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 133.68 and 134.33
| Daily Target 1 | 133.57 |
| Daily Target 2 | 133.78 |
| Daily Target 3 | 134.21666666667 |
| Daily Target 4 | 134.43 |
| Daily Target 5 | 134.87 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 134.00 (3.88%) | 134.65 | 134.00 - 134.65 | 0.3279 times | Thu 28 August 2025 | 129.00 (-1.79%) | 127.05 | 127.05 - 129.00 | 0.8197 times | Mon 25 August 2025 | 131.35 (-2.67%) | 131.35 | 131.35 - 131.35 | 0.1639 times | Thu 21 August 2025 | 134.95 (2%) | 133.00 | 133.00 - 134.95 | 0.6557 times | Wed 20 August 2025 | 132.30 (-3.43%) | 137.00 | 130.00 - 137.00 | 2.623 times | Tue 19 August 2025 | 137.00 (-0.15%) | 136.95 | 136.95 - 137.10 | 1.3115 times | Mon 18 August 2025 | 137.20 (-7.8%) | 145.00 | 137.00 - 145.00 | 1.1475 times | Thu 14 August 2025 | 148.80 (4.75%) | 145.00 | 145.00 - 148.80 | 0.6557 times | Wed 13 August 2025 | 142.05 (-2.71%) | 145.30 | 142.05 - 145.30 | 0.3279 times | Mon 11 August 2025 | 146.00 (0%) | 154.40 | 142.50 - 154.40 | 1.9672 times | Fri 08 August 2025 | 146.00 (-2.67%) | 147.25 | 146.00 - 147.25 | 0.3279 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 130.53 and 138.13
| Weekly Target 1 | 124.3 |
| Weekly Target 2 | 129.15 |
| Weekly Target 3 | 131.9 |
| Weekly Target 4 | 136.75 |
| Weekly Target 5 | 139.5 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 134.00 (-0.7%) | 131.35 | 127.05 - 134.65 | 0.2614 times | Thu 21 August 2025 | 134.95 (-9.31%) | 145.00 | 130.00 - 145.00 | 1.1438 times | Thu 14 August 2025 | 148.80 (1.92%) | 154.40 | 142.05 - 154.40 | 0.5882 times | Fri 08 August 2025 | 146.00 (-3.73%) | 158.00 | 145.50 - 158.00 | 0.5882 times | Fri 01 August 2025 | 151.65 (8.44%) | 139.50 | 136.00 - 153.00 | 1.5033 times | Fri 25 July 2025 | 139.85 (5.15%) | 131.10 | 131.10 - 145.90 | 1.1438 times | Fri 18 July 2025 | 133.00 (0.49%) | 132.00 | 130.00 - 134.80 | 0.6536 times | Fri 11 July 2025 | 132.35 (-0.75%) | 131.05 | 131.05 - 138.00 | 1.0458 times | Fri 04 July 2025 | 133.35 (-1.11%) | 137.00 | 130.00 - 137.00 | 1.6667 times | Fri 27 June 2025 | 134.85 (2.16%) | 130.35 | 120.55 - 134.85 | 1.4052 times | Fri 20 June 2025 | 132.00 (-4.59%) | 140.00 | 130.00 - 140.95 | 0.8824 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 115.05 and 146
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 139.68333333333 |
| Monthly Target 4 | 152.32 |
| Monthly Target 5 | 170.63 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.7012 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 0.9602 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.1586 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.2508 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.5117 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.5117 times | Fri 28 February 2025 | 109.00 (7.92%) | 100.00 | 93.10 - 128.00 | 1.2761 times | Fri 31 January 2025 | 101.00 (-9.01%) | 111.00 | 95.50 - 116.45 | 0.6001 times | Mon 30 December 2024 | 111.00 (-2.63%) | 110.00 | 108.00 - 121.00 | 0.5306 times | Thu 28 November 2024 | 114.00 (-10.24%) | 126.00 | 114.00 - 133.00 | 0.4991 times | Thu 31 October 2024 | 127.00 (12.59%) | 117.85 | 110.00 - 137.90 | 3.2849 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 128, while middle bands are at 135 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPet in short term and the sell signal is strong.
GlobalPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.52 and GlobalPet GLOBALPET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 132.32 |
| 12 day DMA | 139.05 |
| 20 day DMA | 140.75 |
| 35 day DMA | 137.98 |
| 50 day DMA | 136.81 |
| 100 day DMA | 126.86 |
| 150 day DMA | 120.51 |
| 200 day DMA | 121.11 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.43 | 133.15 | 135.22 |
| 12 day EMA | 136.68 | 137.17 | 138.66 |
| 20 day EMA | 137.86 | 138.27 | 139.25 |
| 35 day EMA | 137.81 | 138.03 | 138.56 |
| 50 day EMA | 136.16 | 136.25 | 136.55 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.32 | 132.92 | 134.56 |
| 12 day SMA | 139.05 | 140.39 | 141.97 |
| 20 day SMA | 140.75 | 141 | 141.45 |
| 35 day SMA | 137.98 | 138.01 | 137.89 |
| 50 day SMA | 136.81 | 136.87 | 137.02 |
| 100 day SMA | 126.86 | 126.71 | 126.57 |
| 150 day SMA | 120.51 | 120.41 | 120.35 |
| 200 day SMA | 121.11 | 121 | 120.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.