GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE_BE are 15.43 and 15.78
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 15.683333333333 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.03 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.70 (-0.95%) | 15.85 | 15.50 - 15.85 | 0.1384 times | Thu 08 May 2025 | 15.85 (-1%) | 16.50 | 15.21 - 16.50 | 1.2925 times | Wed 07 May 2025 | 16.01 (-1.84%) | 16.64 | 15.50 - 16.64 | 0.9225 times | Tue 06 May 2025 | 16.31 (-0.55%) | 16.40 | 16.30 - 16.40 | 0.8052 times | Mon 05 May 2025 | 16.40 (-0.36%) | 17.00 | 16.00 - 17.00 | 0.6883 times | Fri 02 May 2025 | 16.46 (-1.44%) | 16.99 | 16.00 - 16.99 | 0.5403 times | Wed 30 April 2025 | 16.70 (-1.47%) | 17.00 | 16.15 - 17.00 | 0.3822 times | Tue 29 April 2025 | 16.95 (-0.24%) | 17.33 | 16.14 - 17.33 | 1.4612 times | Mon 28 April 2025 | 16.99 (2.04%) | 16.55 | 15.85 - 17.16 | 2.6042 times | Fri 25 April 2025 | 16.65 (-2.06%) | 17.35 | 16.61 - 17.69 | 1.165 times | Thu 24 April 2025 | 17.00 (0.12%) | 17.30 | 16.90 - 17.75 | 3.728 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 14.56 and 16.35
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.97 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.70 (-4.62%) | 17.00 | 15.21 - 17.00 | 0.2188 times | Fri 02 May 2025 | 16.46 (-1.14%) | 16.55 | 15.85 - 17.33 | 0.2837 times | Fri 25 April 2025 | 16.65 (-6.14%) | 18.60 | 16.61 - 18.60 | 1.2813 times | Thu 17 April 2025 | 17.74 (0.8%) | 17.96 | 17.50 - 19.04 | 1.1291 times | Fri 11 April 2025 | 17.60 (-4.5%) | 18.43 | 17.09 - 19.40 | 0.4527 times | Fri 04 April 2025 | 18.43 (6.66%) | 17.09 | 17.09 - 19.40 | 0.2013 times | Fri 28 March 2025 | 17.28 (-7.79%) | 17.80 | 17.09 - 19.50 | 5.2929 times | Fri 21 March 2025 | 18.74 (-8.14%) | 20.81 | 18.26 - 20.81 | 0.5955 times | Thu 13 March 2025 | 20.40 (-5.51%) | 22.57 | 18.96 - 22.57 | 0.1939 times | Fri 07 March 2025 | 21.59 (-3.83%) | 23.57 | 20.51 - 23.65 | 0.3509 times | Fri 28 February 2025 | 22.45 (-1.28%) | 23.50 | 21.04 - 24.40 | 0.1923 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 14.56 and 16.35
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.70 (-5.99%) | 16.99 | 15.21 - 17.00 | 0.1211 times | Wed 30 April 2025 | 16.70 (-3.36%) | 17.09 | 15.85 - 19.40 | 1.6103 times | Fri 28 March 2025 | 17.28 (-23.03%) | 23.57 | 17.09 - 23.65 | 3.1227 times | Fri 28 February 2025 | 22.45 (-6.34%) | 25.16 | 21.00 - 26.00 | 0.3945 times | Fri 31 January 2025 | 23.97 (-12.13%) | 27.26 | 21.85 - 30.00 | 0.9158 times | Tue 31 December 2024 | 27.28 (-8.33%) | 28.31 | 26.71 - 34.70 | 1.6249 times | Fri 29 November 2024 | 29.76 (-2.75%) | 31.21 | 29.01 - 35.63 | 0.3936 times | Thu 31 October 2024 | 30.60 (-16.62%) | 36.40 | 29.75 - 37.62 | 0.5386 times | Mon 30 September 2024 | 36.70 (-41.78%) | 60.00 | 34.20 - 60.00 | 1.0108 times | Fri 30 August 2024 | 63.04 (0%) | 87.00 | 63.04 - 87.00 | 0.2676 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobaleTessile (GLOBALE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobaleTessile in short term and the sell signal is strong.
GlobaleTessile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobaleTessile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and GlobaleTessile GLOBALE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobaleTessile GLOBALE_BE stock. Volume based technical analysis of GlobaleTessile GLOBALE_BE stock is negative.
GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.5 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.86 |
| 50 day DMA | 19.15 |
| 100 day DMA | 22.87 |
| 150 day DMA | 26.26 |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.19 | 16.36 |
| 12 day EMA | 16.52 | 16.67 | 16.82 |
| 20 day EMA | 17.07 | 17.21 | 17.35 |
| 35 day EMA | 18.16 | 18.31 | 18.46 |
| 50 day EMA | 19.22 | 19.36 | 19.5 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.21 | 16.38 |
| 12 day SMA | 16.5 | 16.68 | 16.84 |
| 20 day SMA | 17.12 | 17.26 | 17.39 |
| 35 day SMA | 17.86 | 18.01 | 18.18 |
| 50 day SMA | 19.15 | 19.31 | 19.47 |
| 100 day SMA | 22.87 | 23.03 | 23.18 |
| 150 day SMA | 26.26 | 26.41 | 26.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.