GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 11.25 and 12.53
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.48 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.21 (-4.01%) | 12.83 | 11.56 - 12.84 | 3.0391 times | Thu 30 October 2025 | 12.72 (0.08%) | 12.96 | 11.99 - 12.96 | 0.9108 times | Wed 29 October 2025 | 12.71 (-2.16%) | 13.99 | 12.61 - 13.99 | 0.6619 times | Tue 28 October 2025 | 12.99 (-2.04%) | 13.72 | 12.70 - 13.72 | 0.4822 times | Mon 27 October 2025 | 13.26 (0.84%) | 13.12 | 12.65 - 14.40 | 2.969 times | Fri 24 October 2025 | 13.15 (-2.23%) | 13.44 | 12.40 - 13.88 | 0.533 times | Thu 23 October 2025 | 13.45 (-1.18%) | 13.88 | 13.03 - 13.88 | 0.3078 times | Wed 22 October 2025 | 13.61 (3.42%) | 13.16 | 13.16 - 13.96 | 0.2526 times | Mon 20 October 2025 | 13.16 (-0.3%) | 13.26 | 12.61 - 13.54 | 0.725 times | Fri 17 October 2025 | 13.20 (1.69%) | 13.25 | 12.55 - 13.25 | 0.1187 times | Thu 16 October 2025 | 12.98 (3.43%) | 12.40 | 12.40 - 13.58 | 0.1521 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 10.47 and 13.31
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.21 (-7.15%) | 13.12 | 11.56 - 14.40 | 1.9839 times | Fri 24 October 2025 | 13.15 (-0.38%) | 13.26 | 12.40 - 13.96 | 0.4474 times | Fri 17 October 2025 | 13.20 (-0.23%) | 13.23 | 12.04 - 13.63 | 0.4843 times | Fri 10 October 2025 | 13.23 (0.23%) | 13.88 | 12.62 - 13.88 | 0.2816 times | Fri 03 October 2025 | 13.20 (-3.01%) | 13.99 | 12.70 - 13.99 | 0.1501 times | Fri 26 September 2025 | 13.61 (-2.09%) | 13.90 | 12.54 - 15.22 | 2.0823 times | Fri 19 September 2025 | 13.90 (0.22%) | 14.43 | 13.50 - 14.44 | 0.5317 times | Fri 12 September 2025 | 13.87 (-1%) | 14.70 | 13.50 - 14.70 | 1.6068 times | Fri 05 September 2025 | 14.01 (3.39%) | 13.55 | 12.61 - 15.00 | 0.5051 times | Fri 29 August 2025 | 13.55 (-3.21%) | 14.00 | 13.30 - 14.71 | 1.9268 times | Fri 22 August 2025 | 14.00 (3.93%) | 13.47 | 12.60 - 14.91 | 3.9685 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 10.47 and 13.31
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.6434 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.9518 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 1.4746 times | Wed 11 September 2024 | 38.90 (0%) | 41.67 | 38.53 - 50.94 | 0.9302 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile GLOBALE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globale Tessile GLOBALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globale Tessile GLOBALE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globale Tessile GLOBALE is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobaleTessile (GLOBALE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobaleTessile in short term and the sell signal is strong.
GlobaleTessile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobaleTessile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and GlobaleTessile GLOBALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobaleTessile GLOBALE stock. Volume based technical analysis of GlobaleTessile GLOBALE stock is negative.
GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 13 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.92 | 13.02 |
| 12 day EMA | 12.93 | 13.06 | 13.12 |
| 20 day EMA | 13.07 | 13.16 | 13.21 |
| 35 day EMA | 13.24 | 13.3 | 13.33 |
| 50 day EMA | 13.43 | 13.48 | 13.51 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.97 | 13.11 |
| 12 day SMA | 13 | 13.04 | 13.08 |
| 20 day SMA | 13.04 | 13.09 | 13.13 |
| 35 day SMA | 13.35 | 13.39 | 13.42 |
| 50 day SMA | 13.49 | 13.52 | 13.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
