Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong Daily Stock price targets for GlobaleTessile GLOBALE are 11.25 and 12.53

Daily Target 110.92
Daily Target 211.57
Daily Target 312.203333333333
Daily Target 412.85
Daily Target 513.48

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Fri 31 October 2025 12.21 (-4.01%) 12.83 11.56 - 12.84 3.0391 times
Thu 30 October 2025 12.72 (0.08%) 12.96 11.99 - 12.96 0.9108 times
Wed 29 October 2025 12.71 (-2.16%) 13.99 12.61 - 13.99 0.6619 times
Tue 28 October 2025 12.99 (-2.04%) 13.72 12.70 - 13.72 0.4822 times
Mon 27 October 2025 13.26 (0.84%) 13.12 12.65 - 14.40 2.969 times
Fri 24 October 2025 13.15 (-2.23%) 13.44 12.40 - 13.88 0.533 times
Thu 23 October 2025 13.45 (-1.18%) 13.88 13.03 - 13.88 0.3078 times
Wed 22 October 2025 13.61 (3.42%) 13.16 13.16 - 13.96 0.2526 times
Mon 20 October 2025 13.16 (-0.3%) 13.26 12.61 - 13.54 0.725 times
Fri 17 October 2025 13.20 (1.69%) 13.25 12.55 - 13.25 0.1187 times
Thu 16 October 2025 12.98 (3.43%) 12.40 12.40 - 13.58 0.1521 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE are 10.47 and 13.31

Weekly Target 19.88
Weekly Target 211.05
Weekly Target 312.723333333333
Weekly Target 413.89
Weekly Target 515.56

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Fri 31 October 2025 12.21 (-7.15%) 13.12 11.56 - 14.40 1.9839 times
Fri 24 October 2025 13.15 (-0.38%) 13.26 12.40 - 13.96 0.4474 times
Fri 17 October 2025 13.20 (-0.23%) 13.23 12.04 - 13.63 0.4843 times
Fri 10 October 2025 13.23 (0.23%) 13.88 12.62 - 13.88 0.2816 times
Fri 03 October 2025 13.20 (-3.01%) 13.99 12.70 - 13.99 0.1501 times
Fri 26 September 2025 13.61 (-2.09%) 13.90 12.54 - 15.22 2.0823 times
Fri 19 September 2025 13.90 (0.22%) 14.43 13.50 - 14.44 0.5317 times
Fri 12 September 2025 13.87 (-1%) 14.70 13.50 - 14.70 1.6068 times
Fri 05 September 2025 14.01 (3.39%) 13.55 12.61 - 15.00 0.5051 times
Fri 29 August 2025 13.55 (-3.21%) 14.00 13.30 - 14.71 1.9268 times
Fri 22 August 2025 14.00 (3.93%) 13.47 12.60 - 14.91 3.9685 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE are 10.47 and 13.31

Monthly Target 19.88
Monthly Target 211.05
Monthly Target 312.723333333333
Monthly Target 413.89
Monthly Target 515.56

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 31 October 2025 12.21 (-9.42%) 13.19 11.56 - 14.40 0.6434 times
Tue 30 September 2025 13.48 (-0.52%) 13.55 12.54 - 15.22 0.9518 times
Fri 29 August 2025 13.55 (-65.17%) 14.10 12.04 - 14.91 1.4746 times
Wed 11 September 2024 38.90 (0%) 41.67 38.53 - 50.94 0.9302 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart GlobaleTessile

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile GLOBALE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globale Tessile GLOBALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globale Tessile GLOBALE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globale Tessile GLOBALE is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobaleTessile (GLOBALE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobaleTessile in short term and the sell signal is strong.

GlobaleTessile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobaleTessile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and GlobaleTessile GLOBALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile GLOBALE stock. Volume based technical analysis of GlobaleTessile GLOBALE stock is negative.

GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile GLOBALE

DMA (daily moving average) of Globale Tessile GLOBALE

DMA period DMA value
5 day DMA 12.78
12 day DMA 13
20 day DMA 13.04
35 day DMA 13.35
50 day DMA 13.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globale Tessile GLOBALE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.9213.02
12 day EMA12.9313.0613.12
20 day EMA13.0713.1613.21
35 day EMA13.2413.313.33
50 day EMA13.4313.4813.51

SMA (simple moving average) of Globale Tessile GLOBALE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.9713.11
12 day SMA1313.0413.08
20 day SMA13.0413.0913.13
35 day SMA13.3513.3913.42
50 day SMA13.4913.5213.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme