GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 6.06 and 6.69
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 7.21 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6.37 (-9%) | 6.37 | 6.37 - 7.00 | 0.0806 times | Fri 31 January 2025 | 7.00 (3.7%) | 6.75 | 6.41 - 7.00 | 0.4739 times | Thu 30 January 2025 | 6.75 (-5.06%) | 7.11 | 6.75 - 7.11 | 1.9092 times | Wed 29 January 2025 | 7.11 (-5.07%) | 7.11 | 7.11 - 7.11 | 0.1375 times | Fri 24 January 2025 | 7.49 (-0.79%) | 7.52 | 7.17 - 7.52 | 0.4475 times | Thu 23 January 2025 | 7.55 (-5.03%) | 7.55 | 7.55 - 7.99 | 1.2007 times | Wed 22 January 2025 | 7.95 (-5.02%) | 8.15 | 7.95 - 8.15 | 0.4424 times | Tue 21 January 2025 | 8.37 (-0.59%) | 8.20 | 7.99 - 8.42 | 2.137 times | Mon 20 January 2025 | 8.42 (-5.07%) | 8.83 | 8.42 - 8.83 | 0.7209 times | Fri 17 January 2025 | 8.87 (-2.42%) | 8.65 | 8.63 - 9.15 | 2.4502 times | Thu 16 January 2025 | 9.09 (-2.05%) | 9.74 | 8.82 - 9.74 | 3.5987 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 6.06 and 6.69
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.58 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6.37 (-9%) | 6.37 | 6.37 - 7.00 | 0.018 times | Fri 31 January 2025 | 7.00 (-6.54%) | 7.11 | 6.41 - 7.11 | 0.563 times | Fri 24 January 2025 | 7.49 (-15.56%) | 8.83 | 7.17 - 8.83 | 1.1052 times | Fri 17 January 2025 | 8.87 (5.34%) | 8.03 | 8.03 - 9.74 | 5.1867 times | Mon 13 January 2025 | 8.42 (4.86%) | 8.03 | 8.03 - 8.43 | 1.3605 times | Fri 10 January 2025 | 8.03 (3.88%) | 7.73 | 7.50 - 8.03 | 0.7509 times | Fri 03 January 2025 | 7.73 (2.79%) | 7.52 | 7.44 - 7.73 | 0.2254 times | Fri 27 December 2024 | 7.52 (-1.05%) | 7.44 | 7.35 - 7.55 | 0.3104 times | Fri 20 December 2024 | 7.60 (-2.19%) | 7.93 | 7.60 - 7.93 | 0.1908 times | Wed 18 December 2024 | 7.77 (-5.13%) | 8.19 | 7.77 - 8.19 | 0.2892 times | Fri 13 December 2024 | 8.19 (-7.35%) | 8.85 | 8.19 - 8.85 | 0.5378 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 6.06 and 6.69
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6.37 (-9%) | 6.37 | 6.37 - 7.00 | 0.0038 times | Fri 31 January 2025 | 7.00 (-6.04%) | 7.45 | 6.41 - 9.74 | 1.9096 times | Tue 31 December 2024 | 7.45 (-12.97%) | 8.73 | 7.35 - 9.41 | 0.754 times | Fri 29 November 2024 | 8.56 (15.68%) | 7.40 | 6.71 - 8.75 | 0.8913 times | Thu 31 October 2024 | 7.40 (9.31%) | 6.77 | 6.77 - 8.84 | 1.516 times | Mon 30 September 2024 | 6.77 (-20.17%) | 8.44 | 6.77 - 8.44 | 0.4342 times | Fri 30 August 2024 | 8.48 (12.02%) | 7.72 | 6.90 - 9.12 | 1.4432 times | Wed 31 July 2024 | 7.57 (3.27%) | 7.69 | 7.33 - 10.25 | 1.6662 times | Fri 28 June 2024 | 7.33 (-8.38%) | 7.85 | 7.00 - 7.85 | 0.4539 times | Fri 31 May 2024 | 8.00 (-7.51%) | 8.65 | 7.25 - 9.70 | 0.9279 times | Tue 30 April 2024 | 8.65 (3.59%) | 8.75 | 8.00 - 10.90 | 0.7346 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratLease (GLFL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratLease in short term and the sell signal is strong.
GujaratLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and GujaratLease GLFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratLease GLFL_BE stock. Volume based technical analysis of GujaratLease GLFL_BE stock is negative.
GujaratLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.81 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 7.23 | 7.34 |
| 12 day EMA | 7.45 | 7.65 | 7.77 |
| 20 day EMA | 7.67 | 7.81 | 7.89 |
| 35 day EMA | 7.83 | 7.92 | 7.97 |
| 50 day EMA | 7.82 | 7.88 | 7.92 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.18 | 7.37 |
| 12 day SMA | 7.85 | 8.06 | 8.18 |
| 20 day SMA | 7.94 | 8 | 8.03 |
| 35 day SMA | 7.81 | 7.86 | 7.9 |
| 50 day SMA | 8.02 | 8.03 | 8.03 |
| 100 day SMA | 7.71 | 7.72 | 7.73 |
| 150 day SMA | 7.89 | 7.91 | 7.92 |
| 200 day SMA | 7.92 | 7.93 | 7.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.