GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 5.55 and 5.85
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.1 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.70 (-4.52%) | 5.97 | 5.70 - 6.00 | 0.6908 times | Thu 28 August 2025 | 5.97 (0.34%) | 6.00 | 5.65 - 6.00 | 0.9721 times | Tue 26 August 2025 | 5.95 (-0.83%) | 6.03 | 5.90 - 6.03 | 0.2537 times | Mon 25 August 2025 | 6.00 (4.9%) | 5.72 | 5.45 - 6.00 | 1.0321 times | Fri 22 August 2025 | 5.72 (-3.05%) | 5.85 | 5.65 - 6.09 | 0.4692 times | Thu 21 August 2025 | 5.90 (-0.67%) | 5.85 | 5.70 - 6.15 | 1.7598 times | Wed 20 August 2025 | 5.94 (-1%) | 5.97 | 5.85 - 6.30 | 1.0543 times | Tue 19 August 2025 | 6.00 (-1.8%) | 6.11 | 5.81 - 6.38 | 1.5067 times | Mon 18 August 2025 | 6.11 (0.49%) | 6.00 | 5.88 - 6.38 | 2.0786 times | Thu 14 August 2025 | 6.08 (-4.25%) | 6.10 | 6.03 - 6.64 | 0.1826 times | Wed 13 August 2025 | 6.35 (-3.79%) | 6.60 | 6.27 - 6.74 | 0.5386 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 5.29 and 5.87
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.70 (-0.35%) | 5.72 | 5.45 - 6.03 | 0.5328 times | Fri 22 August 2025 | 5.72 (-5.92%) | 6.00 | 5.65 - 6.38 | 1.241 times | Thu 14 August 2025 | 6.08 (-4.7%) | 6.53 | 6.03 - 6.74 | 0.1853 times | Fri 08 August 2025 | 6.38 (2.74%) | 6.21 | 5.68 - 6.50 | 0.7967 times | Fri 01 August 2025 | 6.21 (-6.05%) | 6.61 | 6.09 - 6.89 | 0.6081 times | Fri 25 July 2025 | 6.61 (0.3%) | 6.59 | 6.59 - 6.95 | 1.8966 times | Fri 18 July 2025 | 6.59 (5.44%) | 6.25 | 6.24 - 6.61 | 0.4858 times | Fri 11 July 2025 | 6.25 (0.81%) | 6.20 | 6.10 - 6.33 | 0.3451 times | Fri 04 July 2025 | 6.20 (1.31%) | 6.12 | 6.00 - 6.25 | 1.4335 times | Fri 27 June 2025 | 6.12 (0.33%) | 6.22 | 6.12 - 6.46 | 2.4753 times | Fri 20 June 2025 | 6.10 (19.14%) | 5.37 | 5.37 - 6.10 | 0.3358 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 4.9 and 6.25
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.454 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 0.7309 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 0.7791 times | Fri 30 May 2025 | 4.16 (-31.01%) | 6.03 | 4.10 - 6.33 | 0.2722 times | Tue 29 April 2025 | 6.03 (23.82%) | 4.87 | 4.87 - 6.99 | 0.5575 times | Fri 28 March 2025 | 4.87 (-7.24%) | 5.21 | 3.99 - 5.25 | 2.0027 times | Mon 24 February 2025 | 5.25 (-25%) | 6.37 | 5.00 - 7.00 | 0.1522 times | Fri 31 January 2025 | 7.00 (-6.04%) | 7.45 | 6.41 - 9.74 | 2.5281 times | Tue 31 December 2024 | 7.45 (-12.97%) | 8.73 | 7.35 - 9.41 | 1.1368 times | Fri 29 November 2024 | 8.56 (15.68%) | 7.40 | 6.71 - 8.75 | 1.3865 times | Thu 31 October 2024 | 7.40 (9.31%) | 6.77 | 6.77 - 8.84 | 2.3584 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratLease (GLFL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratLease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratLease in short term and the sell signal is strong.
GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and GujaratLease GLFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratLease GLFL_BE stock. Volume based technical analysis of GujaratLease GLFL_BE stock is negative.
GujaratLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.25 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.96 | 5.95 |
| 12 day EMA | 5.99 | 6.04 | 6.05 |
| 20 day EMA | 6.07 | 6.11 | 6.13 |
| 35 day EMA | 6.09 | 6.11 | 6.12 |
| 50 day EMA | 6.11 | 6.13 | 6.14 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.91 | 5.9 |
| 12 day SMA | 6.03 | 6.08 | 6.12 |
| 20 day SMA | 6.11 | 6.15 | 6.17 |
| 35 day SMA | 6.29 | 6.3 | 6.31 |
| 50 day SMA | 6.25 | 6.25 | 6.24 |
| 100 day SMA | 5.55 | 5.55 | 5.53 |
| 150 day SMA | 6.14 | 6.16 | 6.18 |
| 200 day SMA | 6.51 | 6.52 | 6.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.