GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 4.89 and 5.05
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.18 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.97 (-3.12%) | 5.13 | 4.97 - 5.13 | 0.1685 times | Thu 08 May 2025 | 5.13 (-5.18%) | 5.13 | 5.13 - 5.13 | 0.2632 times | Wed 07 May 2025 | 5.41 (-5.09%) | 5.41 | 5.41 - 5.41 | 0.2515 times | Tue 06 May 2025 | 5.70 (-5.16%) | 5.71 | 5.70 - 5.71 | 2.3529 times | Mon 05 May 2025 | 6.01 (-5.06%) | 6.03 | 6.01 - 6.03 | 2.15 times | Fri 02 May 2025 | 6.33 (4.98%) | 6.03 | 6.03 - 6.33 | 0.2096 times | Tue 29 April 2025 | 6.03 (-5.04%) | 6.03 | 6.03 - 6.03 | 0.4116 times | Mon 28 April 2025 | 6.35 (-4.65%) | 6.69 | 6.32 - 6.99 | 2.3437 times | Fri 25 April 2025 | 6.66 (21.76%) | 6.66 | 6.66 - 6.66 | 0.43 times | Fri 11 April 2025 | 5.47 (4.99%) | 5.01 | 5.00 - 5.47 | 1.4191 times | Wed 09 April 2025 | 5.21 (4.83%) | 5.21 | 5.21 - 5.21 | 0.7192 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 4.44 and 5.5
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.97 (-21.48%) | 6.03 | 4.97 - 6.03 | 0.2424 times | Fri 02 May 2025 | 6.33 (-4.95%) | 6.69 | 6.03 - 6.99 | 0.1386 times | Fri 25 April 2025 | 6.66 (21.76%) | 6.66 | 6.66 - 6.66 | 0.0201 times | Fri 11 April 2025 | 5.47 (-0.73%) | 5.23 | 4.97 - 5.47 | 1.0988 times | Fri 04 April 2025 | 5.51 (13.14%) | 4.87 | 4.87 - 5.51 | 0.8521 times | Fri 28 March 2025 | 4.87 (21.45%) | 4.21 | 4.21 - 4.87 | 0.4074 times | Fri 21 March 2025 | 4.01 (-18.16%) | 4.90 | 3.99 - 5.14 | 6.8575 times | Thu 13 March 2025 | 4.90 (-6.67%) | 5.21 | 4.50 - 5.25 | 0.2783 times | Mon 24 February 2025 | 5.25 (-5.06%) | 5.25 | 5.25 - 5.26 | 0.0242 times | Mon 17 February 2025 | 5.53 (4.93%) | 5.00 | 5.00 - 5.53 | 0.0805 times | Thu 13 February 2025 | 5.27 (-12.75%) | 6.04 | 5.26 - 6.04 | 0.211 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 4.29 and 5.65
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.97 (-17.58%) | 6.03 | 4.97 - 6.33 | 0.0493 times | Tue 29 April 2025 | 6.03 (23.82%) | 4.87 | 4.87 - 6.99 | 0.4103 times | Fri 28 March 2025 | 4.87 (-7.24%) | 5.21 | 3.99 - 5.25 | 1.4738 times | Mon 24 February 2025 | 5.25 (-25%) | 6.37 | 5.00 - 7.00 | 0.112 times | Fri 31 January 2025 | 7.00 (-6.04%) | 7.45 | 6.41 - 9.74 | 2.1862 times | Tue 31 December 2024 | 7.45 (-12.97%) | 8.73 | 7.35 - 9.41 | 0.8632 times | Fri 29 November 2024 | 8.56 (15.68%) | 7.40 | 6.71 - 8.75 | 1.0203 times | Thu 31 October 2024 | 7.40 (9.31%) | 6.77 | 6.77 - 8.84 | 1.7356 times | Mon 30 September 2024 | 6.77 (-20.17%) | 8.44 | 6.77 - 8.44 | 0.4971 times | Fri 30 August 2024 | 8.48 (12.02%) | 7.72 | 6.90 - 9.12 | 1.6523 times | Wed 31 July 2024 | 7.57 (3.27%) | 7.69 | 7.33 - 10.25 | 1.9075 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.7
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratLease (GLFL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratLease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratLease in short term and the sell signal is strong.
GujaratLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and GujaratLease GLFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratLease GLFL_BE stock. Volume based technical analysis of GujaratLease GLFL_BE stock is negative.
GujaratLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.55 | 5.76 |
| 12 day EMA | 5.5 | 5.6 | 5.69 |
| 20 day EMA | 5.5 | 5.56 | 5.61 |
| 35 day EMA | 5.82 | 5.87 | 5.91 |
| 50 day EMA | 6.03 | 6.07 | 6.11 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.72 | 5.9 |
| 12 day SMA | 5.69 | 5.71 | 5.74 |
| 20 day SMA | 5.43 | 5.39 | 5.33 |
| 35 day SMA | 5.18 | 5.21 | 5.25 |
| 50 day SMA | 5.88 | 5.96 | 6.03 |
| 100 day SMA | 6.86 | 6.88 | 6.91 |
| 150 day SMA | 7.13 | 7.15 | 7.17 |
| 200 day SMA | 7.37 | 7.38 | 7.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.