Login or Join

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1915.4 and 1950.2

Daily Target 11888.4
Daily Target 21907.6
Daily Target 31923.2
Daily Target 41942.4
Daily Target 51958

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Mon 01 September 2025 1926.80 (0.15%) 1918.10 1904.00 - 1938.80 0.5123 times
Fri 29 August 2025 1923.90 (-0.67%) 1936.00 1910.70 - 1947.80 0.2958 times
Thu 28 August 2025 1936.90 (-0.71%) 1957.90 1932.00 - 1960.20 0.5943 times
Tue 26 August 2025 1950.70 (-0.28%) 1956.50 1935.30 - 1976.00 1.4158 times
Mon 25 August 2025 1956.10 (0.97%) 1940.90 1933.00 - 1964.00 0.6558 times
Fri 22 August 2025 1937.30 (-0.19%) 1940.90 1930.00 - 1959.50 0.5758 times
Thu 21 August 2025 1940.90 (0.88%) 1924.00 1901.10 - 1963.80 1.0975 times
Wed 20 August 2025 1924.00 (-1.12%) 1949.00 1918.30 - 1960.90 1.5142 times
Tue 19 August 2025 1945.80 (-1.42%) 1975.00 1929.00 - 1979.80 1.2043 times
Mon 18 August 2025 1973.90 (-3.46%) 2009.90 1947.00 - 2042.90 2.1341 times
Thu 14 August 2025 2044.60 (0.75%) 2039.30 2017.00 - 2052.80 1.2162 times

 Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1915.4 and 1950.2

Weekly Target 11888.4
Weekly Target 21907.6
Weekly Target 31923.2
Weekly Target 41942.4
Weekly Target 51958

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Mon 01 September 2025 1926.80 (0.15%) 1918.10 1904.00 - 1938.80 0.0663 times
Fri 29 August 2025 1923.90 (-0.69%) 1940.90 1910.70 - 1976.00 0.3832 times
Fri 22 August 2025 1937.30 (-5.25%) 2009.90 1901.10 - 2042.90 0.8443 times
Thu 14 August 2025 2044.60 (1.24%) 2018.10 2011.40 - 2073.90 0.3802 times
Fri 08 August 2025 2019.60 (-2.33%) 2067.80 2005.10 - 2098.00 0.4481 times
Fri 01 August 2025 2067.80 (-3.61%) 2147.00 2053.70 - 2177.70 0.8938 times
Fri 25 July 2025 2145.30 (-3.6%) 2227.90 2125.00 - 2237.80 1.0303 times
Fri 18 July 2025 2225.50 (2.04%) 2170.10 2138.50 - 2266.00 1.8023 times
Fri 11 July 2025 2181.10 (19.16%) 1836.10 1792.60 - 2284.80 3.6513 times
Fri 04 July 2025 1830.40 (6.97%) 1719.90 1715.40 - 1843.30 0.5003 times
Fri 27 June 2025 1711.20 (4.55%) 1636.00 1630.10 - 1743.60 1.0493 times

 weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1915.4 and 1950.2

Monthly Target 11888.4
Monthly Target 21907.6
Monthly Target 31923.2
Monthly Target 41942.4
Monthly Target 51958

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Mon 01 September 2025 1926.80 (0.15%) 1918.10 1904.00 - 1938.80 0.0248 times
Fri 29 August 2025 1923.90 (-9.85%) 2133.00 1901.10 - 2133.00 0.8582 times
Thu 31 July 2025 2134.10 (21.68%) 1752.20 1740.10 - 2284.80 2.8048 times
Mon 30 June 2025 1753.80 (20.36%) 1457.20 1448.50 - 1758.20 1.5186 times
Fri 30 May 2025 1457.10 (5.5%) 1381.20 1355.40 - 1471.10 0.9365 times
Wed 30 April 2025 1381.20 (-10.37%) 1540.00 1336.00 - 1582.95 0.9135 times
Fri 28 March 2025 1541.05 (20.49%) 1278.00 1277.30 - 1546.40 0.6804 times
Fri 28 February 2025 1278.95 (-11.99%) 1437.00 1275.50 - 1553.40 0.816 times
Fri 31 January 2025 1453.20 (-9.69%) 1609.10 1368.15 - 1658.00 0.4904 times
Tue 31 December 2024 1609.10 (5.26%) 1528.10 1446.50 - 1621.60 0.9568 times
Fri 29 November 2024 1528.65 (-9.79%) 1694.55 1451.00 - 1776.75 0.7548 times

 monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1961.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1996 and price is deviating by 56 points

Upper Bollinger band is at 2107 and lower is at 1884, while middle bands are at 1940 and 2051

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlenmarkPharmaceuticals in short term and the sell signal is strong.

GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1946.69 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.

GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 1938.88
12 day DMA 1957.52
20 day DMA 1995.05
35 day DMA 2072.73
50 day DMA 1980.32
100 day DMA 1721.14
150 day DMA 1624.27
200 day DMA 1604.32

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA1935.461939.791947.74
12 day EMA1961.091967.321975.21
20 day EMA1981.891987.691994.4
35 day EMA1962.121964.21966.57
50 day EMA1949.951950.891951.99

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA1938.881940.981944.38
12 day SMA1957.521968.471978.92
20 day SMA1995.052005.422016.9
35 day SMA2072.732072.082069.07
50 day SMA1980.321974.561969.29
100 day SMA1721.141716.871713.08
150 day SMA1624.271621.421618.62
200 day SMA1604.321602.971602.2

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 1931.80 1927.50 1913.90 to 1949.30 1.12 times
29 Fri 1927.40 1940.80 1921.10 to 1952.00 1.11 times
28 Thu 1942.60 1958.30 1938.40 to 1967.00 1.12 times
26 Tue 1962.50 1971.70 1944.00 to 1984.90 0.95 times
25 Mon 1964.00 1954.40 1942.80 to 1972.70 0.7 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 1944.20 1944.20 1929.30 to 1955.60 1.18 times
29 Fri 1936.40 1955.30 1936.10 to 1960.00 1.13 times
28 Thu 1949.00 1960.40 1948.70 to 1970.10 1 times
26 Tue 1971.40 1957.50 1957.50 to 1990.00 0.91 times
25 Mon 1973.80 1956.00 1956.00 to 1980.00 0.78 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 1946.50 1942.50 1942.50 to 1947.40 1.56 times
29 Fri 1946.50 1949.40 1946.50 to 1949.40 0.44 times

Option chain for Glenmark Pharmaceuticals GLENMARK 30 Tue September 2025 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date CE PE PCR
01 Mon September 2025 1.60364.00 0.63
29 Fri August 2025 2.00364.00 0.58
28 Thu August 2025 2.65364.00 1.84

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date CE PE PCR
01 Mon September 2025 2.60337.50 0.5
29 Fri August 2025 2.60337.50 0.5
28 Thu August 2025 3.35337.50 0.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date CE PE PCR
01 Mon September 2025 3.90255.80 0.03
29 Fri August 2025 5.65255.80 0.03
28 Thu August 2025 8.55255.80 0.04
26 Tue August 2025 13.00247.25 0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date CE PE PCR
01 Mon September 2025 5.90225.00 0.13
29 Fri August 2025 5.90225.00 0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date CE PE PCR
01 Mon September 2025 9.30172.00 0.13
29 Fri August 2025 11.15172.00 0.14
28 Thu August 2025 17.00172.00 0.14
26 Tue August 2025 25.75152.80 0.12

GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00

Date CE PE PCR
01 Mon September 2025 20.35109.80 0.5
29 Fri August 2025 24.10114.55 0.53
28 Thu August 2025 33.50109.90 0.88
26 Tue August 2025 54.50106.80 0.83

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date CE PE PCR
01 Mon September 2025 28.25100.45 0.27
29 Fri August 2025 29.60103.65 0.32
28 Thu August 2025 40.2596.60 0.21
26 Tue August 2025 55.3091.60 0.23

GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00

Date CE PE PCR
01 Mon September 2025 34.5587.75 0.42
29 Fri August 2025 34.8587.00 0.65
28 Thu August 2025 45.6081.05 0.62
26 Tue August 2025 63.7580.60 0.57

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date CE PE PCR
01 Mon September 2025 41.8568.15 0.29
29 Fri August 2025 42.6574.15 0.34
28 Thu August 2025 54.9570.85 0.42
26 Tue August 2025 73.3570.30 0.54

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date CE PE PCR
01 Mon September 2025 50.6557.55 1.35
29 Fri August 2025 51.4062.65 1.66
28 Thu August 2025 64.9559.75 2.84
26 Tue August 2025 82.9559.80 3

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date CE PE PCR
01 Mon September 2025 61.2548.50 0.73
29 Fri August 2025 60.1052.60 3.31
28 Thu August 2025 75.0049.20 3.36
26 Tue August 2025 98.1052.00 2.2

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date CE PE PCR
01 Mon September 2025 72.7539.20 6.21
29 Fri August 2025 71.0544.25 5.52
28 Thu August 2025 85.0542.35 5.84
26 Tue August 2025 106.1543.55 5

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date CE PE PCR
01 Mon September 2025 82.0032.10 8.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date CE PE PCR
01 Mon September 2025 96.6026.00 4.84
29 Fri August 2025 116.7029.65 12
28 Thu August 2025 116.7029.00 8.43
26 Tue August 2025 132.4030.75 3

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date CE PE PCR
01 Mon September 2025 111.3521.15 21
29 Fri August 2025 111.3524.00 6.5

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date CE PE PCR
01 Mon September 2025 142.3513.05 7.6
29 Fri August 2025 147.8014.50 7.24
28 Thu August 2025 160.8515.20 6.03
26 Tue August 2025 172.0517.00 7.77

GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00

Date CE PE PCR
01 Mon September 2025 166.608.15 2.94
29 Fri August 2025 187.009.70 3.08
28 Thu August 2025 196.0010.30 3.09
26 Tue August 2025 222.9511.00 2.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00

Date CE PE PCR
01 Mon September 2025 272.803.60 3.67
29 Fri August 2025 272.805.50 1
28 Thu August 2025 272.805.50 1
26 Tue August 2025 289.003.70 2
Back to top | Use Dark Theme