GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1915.4 and 1950.2
Daily Target 1 | 1888.4 |
Daily Target 2 | 1907.6 |
Daily Target 3 | 1923.2 |
Daily Target 4 | 1942.4 |
Daily Target 5 | 1958 |
Daily price and volume Glenmark Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1926.80 (0.15%) | 1918.10 | 1904.00 - 1938.80 | 0.5123 times | Fri 29 August 2025 | 1923.90 (-0.67%) | 1936.00 | 1910.70 - 1947.80 | 0.2958 times | Thu 28 August 2025 | 1936.90 (-0.71%) | 1957.90 | 1932.00 - 1960.20 | 0.5943 times | Tue 26 August 2025 | 1950.70 (-0.28%) | 1956.50 | 1935.30 - 1976.00 | 1.4158 times | Mon 25 August 2025 | 1956.10 (0.97%) | 1940.90 | 1933.00 - 1964.00 | 0.6558 times | Fri 22 August 2025 | 1937.30 (-0.19%) | 1940.90 | 1930.00 - 1959.50 | 0.5758 times | Thu 21 August 2025 | 1940.90 (0.88%) | 1924.00 | 1901.10 - 1963.80 | 1.0975 times | Wed 20 August 2025 | 1924.00 (-1.12%) | 1949.00 | 1918.30 - 1960.90 | 1.5142 times | Tue 19 August 2025 | 1945.80 (-1.42%) | 1975.00 | 1929.00 - 1979.80 | 1.2043 times | Mon 18 August 2025 | 1973.90 (-3.46%) | 2009.90 | 1947.00 - 2042.90 | 2.1341 times | Thu 14 August 2025 | 2044.60 (0.75%) | 2039.30 | 2017.00 - 2052.80 | 1.2162 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1915.4 and 1950.2
Weekly Target 1 | 1888.4 |
Weekly Target 2 | 1907.6 |
Weekly Target 3 | 1923.2 |
Weekly Target 4 | 1942.4 |
Weekly Target 5 | 1958 |
Weekly price and volumes for Glenmark Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1926.80 (0.15%) | 1918.10 | 1904.00 - 1938.80 | 0.0663 times | Fri 29 August 2025 | 1923.90 (-0.69%) | 1940.90 | 1910.70 - 1976.00 | 0.3832 times | Fri 22 August 2025 | 1937.30 (-5.25%) | 2009.90 | 1901.10 - 2042.90 | 0.8443 times | Thu 14 August 2025 | 2044.60 (1.24%) | 2018.10 | 2011.40 - 2073.90 | 0.3802 times | Fri 08 August 2025 | 2019.60 (-2.33%) | 2067.80 | 2005.10 - 2098.00 | 0.4481 times | Fri 01 August 2025 | 2067.80 (-3.61%) | 2147.00 | 2053.70 - 2177.70 | 0.8938 times | Fri 25 July 2025 | 2145.30 (-3.6%) | 2227.90 | 2125.00 - 2237.80 | 1.0303 times | Fri 18 July 2025 | 2225.50 (2.04%) | 2170.10 | 2138.50 - 2266.00 | 1.8023 times | Fri 11 July 2025 | 2181.10 (19.16%) | 1836.10 | 1792.60 - 2284.80 | 3.6513 times | Fri 04 July 2025 | 1830.40 (6.97%) | 1719.90 | 1715.40 - 1843.30 | 0.5003 times | Fri 27 June 2025 | 1711.20 (4.55%) | 1636.00 | 1630.10 - 1743.60 | 1.0493 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1915.4 and 1950.2
Monthly Target 1 | 1888.4 |
Monthly Target 2 | 1907.6 |
Monthly Target 3 | 1923.2 |
Monthly Target 4 | 1942.4 |
Monthly Target 5 | 1958 |
Monthly price and volumes Glenmark Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1926.80 (0.15%) | 1918.10 | 1904.00 - 1938.80 | 0.0248 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.8582 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.8048 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.5186 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.9365 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.9135 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.6804 times | Fri 28 February 2025 | 1278.95 (-11.99%) | 1437.00 | 1275.50 - 1553.40 | 0.816 times | Fri 31 January 2025 | 1453.20 (-9.69%) | 1609.10 | 1368.15 - 1658.00 | 0.4904 times | Tue 31 December 2024 | 1609.10 (5.26%) | 1528.10 | 1446.50 - 1621.60 | 0.9568 times | Fri 29 November 2024 | 1528.65 (-9.79%) | 1694.55 | 1451.00 - 1776.75 | 0.7548 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1961.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1996 and price is deviating by 56 points
Upper Bollinger band is at 2107 and lower is at 1884, while middle bands are at 1940 and 2051
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPharmaceuticals in short term and the sell signal is strong.
GlenmarkPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1946.69 and GlenmarkPharmaceuticals GLENMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
DMA period | DMA value |
5 day DMA | 1938.88 |
12 day DMA | 1957.52 |
20 day DMA | 1995.05 |
35 day DMA | 2072.73 |
50 day DMA | 1980.32 |
100 day DMA | 1721.14 |
150 day DMA | 1624.27 |
200 day DMA | 1604.32 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1935.46 | 1939.79 | 1947.74 |
12 day EMA | 1961.09 | 1967.32 | 1975.21 |
20 day EMA | 1981.89 | 1987.69 | 1994.4 |
35 day EMA | 1962.12 | 1964.2 | 1966.57 |
50 day EMA | 1949.95 | 1950.89 | 1951.99 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1938.88 | 1940.98 | 1944.38 |
12 day SMA | 1957.52 | 1968.47 | 1978.92 |
20 day SMA | 1995.05 | 2005.42 | 2016.9 |
35 day SMA | 2072.73 | 2072.08 | 2069.07 |
50 day SMA | 1980.32 | 1974.56 | 1969.29 |
100 day SMA | 1721.14 | 1716.87 | 1713.08 |
150 day SMA | 1624.27 | 1621.42 | 1618.62 |
200 day SMA | 1604.32 | 1602.97 | 1602.2 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1931.80 | 1927.50 | 1913.90 to 1949.30 | 1.12 times |
29 Fri | 1927.40 | 1940.80 | 1921.10 to 1952.00 | 1.11 times |
28 Thu | 1942.60 | 1958.30 | 1938.40 to 1967.00 | 1.12 times |
26 Tue | 1962.50 | 1971.70 | 1944.00 to 1984.90 | 0.95 times |
25 Mon | 1964.00 | 1954.40 | 1942.80 to 1972.70 | 0.7 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1944.20 | 1944.20 | 1929.30 to 1955.60 | 1.18 times |
29 Fri | 1936.40 | 1955.30 | 1936.10 to 1960.00 | 1.13 times |
28 Thu | 1949.00 | 1960.40 | 1948.70 to 1970.10 | 1 times |
26 Tue | 1971.40 | 1957.50 | 1957.50 to 1990.00 | 0.91 times |
25 Mon | 1973.80 | 1956.00 | 1956.00 to 1980.00 | 0.78 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1946.50 | 1942.50 | 1942.50 to 1947.40 | 1.56 times |
29 Fri | 1946.50 | 1949.40 | 1946.50 to 1949.40 | 0.44 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Tue September 2025 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.60 | 364.00 | 0.63 |
29 Fri August 2025 | 2.00 | 364.00 | 0.58 |
28 Thu August 2025 | 2.65 | 364.00 | 1.84 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.60 | 337.50 | 0.5 |
29 Fri August 2025 | 2.60 | 337.50 | 0.5 |
28 Thu August 2025 | 3.35 | 337.50 | 0.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.90 | 255.80 | 0.03 |
29 Fri August 2025 | 5.65 | 255.80 | 0.03 |
28 Thu August 2025 | 8.55 | 255.80 | 0.04 |
26 Tue August 2025 | 13.00 | 247.25 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.90 | 225.00 | 0.13 |
29 Fri August 2025 | 5.90 | 225.00 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
Date | CE | PE | PCR |
01 Mon September 2025 | 9.30 | 172.00 | 0.13 |
29 Fri August 2025 | 11.15 | 172.00 | 0.14 |
28 Thu August 2025 | 17.00 | 172.00 | 0.14 |
26 Tue August 2025 | 25.75 | 152.80 | 0.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
Date | CE | PE | PCR |
01 Mon September 2025 | 20.35 | 109.80 | 0.5 |
29 Fri August 2025 | 24.10 | 114.55 | 0.53 |
28 Thu August 2025 | 33.50 | 109.90 | 0.88 |
26 Tue August 2025 | 54.50 | 106.80 | 0.83 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 28.25 | 100.45 | 0.27 |
29 Fri August 2025 | 29.60 | 103.65 | 0.32 |
28 Thu August 2025 | 40.25 | 96.60 | 0.21 |
26 Tue August 2025 | 55.30 | 91.60 | 0.23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
Date | CE | PE | PCR |
01 Mon September 2025 | 34.55 | 87.75 | 0.42 |
29 Fri August 2025 | 34.85 | 87.00 | 0.65 |
28 Thu August 2025 | 45.60 | 81.05 | 0.62 |
26 Tue August 2025 | 63.75 | 80.60 | 0.57 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
Date | CE | PE | PCR |
01 Mon September 2025 | 41.85 | 68.15 | 0.29 |
29 Fri August 2025 | 42.65 | 74.15 | 0.34 |
28 Thu August 2025 | 54.95 | 70.85 | 0.42 |
26 Tue August 2025 | 73.35 | 70.30 | 0.54 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
Date | CE | PE | PCR |
01 Mon September 2025 | 50.65 | 57.55 | 1.35 |
29 Fri August 2025 | 51.40 | 62.65 | 1.66 |
28 Thu August 2025 | 64.95 | 59.75 | 2.84 |
26 Tue August 2025 | 82.95 | 59.80 | 3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
Date | CE | PE | PCR |
01 Mon September 2025 | 61.25 | 48.50 | 0.73 |
29 Fri August 2025 | 60.10 | 52.60 | 3.31 |
28 Thu August 2025 | 75.00 | 49.20 | 3.36 |
26 Tue August 2025 | 98.10 | 52.00 | 2.2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
Date | CE | PE | PCR |
01 Mon September 2025 | 72.75 | 39.20 | 6.21 |
29 Fri August 2025 | 71.05 | 44.25 | 5.52 |
28 Thu August 2025 | 85.05 | 42.35 | 5.84 |
26 Tue August 2025 | 106.15 | 43.55 | 5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
Date | CE | PE | PCR |
01 Mon September 2025 | 82.00 | 32.10 | 8.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
Date | CE | PE | PCR |
01 Mon September 2025 | 96.60 | 26.00 | 4.84 |
29 Fri August 2025 | 116.70 | 29.65 | 12 |
28 Thu August 2025 | 116.70 | 29.00 | 8.43 |
26 Tue August 2025 | 132.40 | 30.75 | 3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
Date | CE | PE | PCR |
01 Mon September 2025 | 111.35 | 21.15 | 21 |
29 Fri August 2025 | 111.35 | 24.00 | 6.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 142.35 | 13.05 | 7.6 |
29 Fri August 2025 | 147.80 | 14.50 | 7.24 |
28 Thu August 2025 | 160.85 | 15.20 | 6.03 |
26 Tue August 2025 | 172.05 | 17.00 | 7.77 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00
Date | CE | PE | PCR |
01 Mon September 2025 | 166.60 | 8.15 | 2.94 |
29 Fri August 2025 | 187.00 | 9.70 | 3.08 |
28 Thu August 2025 | 196.00 | 10.30 | 3.09 |
26 Tue August 2025 | 222.95 | 11.00 | 2.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
Date | CE | PE | PCR |
01 Mon September 2025 | 272.80 | 3.60 | 3.67 |
29 Fri August 2025 | 272.80 | 5.50 | 1 |
28 Thu August 2025 | 272.80 | 5.50 | 1 |
26 Tue August 2025 | 289.00 | 3.70 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.