GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1390.55 and 1421.85
| Daily Target 1 | 1367.13 |
| Daily Target 2 | 1382.67 |
| Daily Target 3 | 1398.4333333333 |
| Daily Target 4 | 1413.97 |
| Daily Target 5 | 1429.73 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1398.20 (-1.46%) | 1395.00 | 1382.90 - 1414.20 | 0.6927 times | Thu 08 May 2025 | 1418.90 (-1.13%) | 1435.20 | 1408.30 - 1450.60 | 0.7384 times | Wed 07 May 2025 | 1435.10 (2.08%) | 1385.00 | 1385.00 - 1441.90 | 0.8908 times | Tue 06 May 2025 | 1405.90 (-0.04%) | 1444.00 | 1378.10 - 1444.00 | 2.2636 times | Mon 05 May 2025 | 1406.40 (2.28%) | 1365.00 | 1365.00 - 1409.00 | 1.1978 times | Fri 02 May 2025 | 1375.00 (-0.45%) | 1381.20 | 1359.00 - 1397.20 | 1.073 times | Wed 30 April 2025 | 1381.20 (-0.23%) | 1384.40 | 1372.00 - 1406.60 | 1.0023 times | Tue 29 April 2025 | 1384.40 (-1.65%) | 1415.00 | 1380.00 - 1416.50 | 0.4542 times | Mon 28 April 2025 | 1407.60 (3.45%) | 1360.00 | 1359.90 - 1417.00 | 0.7286 times | Fri 25 April 2025 | 1360.70 (-4.24%) | 1421.20 | 1355.00 - 1434.40 | 0.9584 times | Thu 24 April 2025 | 1420.90 (0.59%) | 1419.00 | 1399.00 - 1438.90 | 2.0077 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1381.6 and 1467.2
| Weekly Target 1 | 1319 |
| Weekly Target 2 | 1358.6 |
| Weekly Target 3 | 1404.6 |
| Weekly Target 4 | 1444.2 |
| Weekly Target 5 | 1490.2 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1398.20 (1.69%) | 1365.00 | 1365.00 - 1450.60 | 1.2745 times | Fri 02 May 2025 | 1375.00 (1.05%) | 1360.00 | 1359.00 - 1417.00 | 0.718 times | Fri 25 April 2025 | 1360.70 (1.36%) | 1359.00 | 1336.30 - 1438.90 | 2.0756 times | Thu 17 April 2025 | 1342.40 (-2.59%) | 1381.20 | 1336.00 - 1395.70 | 0.7453 times | Fri 11 April 2025 | 1378.10 (-8.12%) | 1360.00 | 1339.90 - 1476.85 | 0.8506 times | Fri 04 April 2025 | 1499.85 (-2.67%) | 1540.00 | 1469.00 - 1582.95 | 0.7121 times | Fri 28 March 2025 | 1541.05 (1.74%) | 1512.90 | 1450.05 - 1546.40 | 1.5521 times | Fri 21 March 2025 | 1514.75 (7.8%) | 1405.10 | 1401.05 - 1518.85 | 0.7229 times | Thu 13 March 2025 | 1405.15 (0.05%) | 1404.00 | 1368.00 - 1428.00 | 0.6816 times | Fri 07 March 2025 | 1404.40 (9.81%) | 1278.00 | 1277.30 - 1415.00 | 0.6673 times | Fri 28 February 2025 | 1278.95 (-1.68%) | 1300.80 | 1275.50 - 1354.85 | 0.8763 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1378.6 and 1470.2
| Monthly Target 1 | 1311 |
| Monthly Target 2 | 1354.6 |
| Monthly Target 3 | 1402.6 |
| Monthly Target 4 | 1446.2 |
| Monthly Target 5 | 1494.2 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1398.20 (1.23%) | 1381.20 | 1359.00 - 1450.60 | 0.3121 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 1.0048 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.7484 times | Fri 28 February 2025 | 1278.95 (-11.99%) | 1437.00 | 1275.50 - 1553.40 | 0.8976 times | Fri 31 January 2025 | 1453.20 (-9.69%) | 1609.10 | 1368.15 - 1658.00 | 0.5679 times | Tue 31 December 2024 | 1609.10 (5.26%) | 1528.10 | 1446.50 - 1621.60 | 1.0695 times | Fri 29 November 2024 | 1528.65 (-9.79%) | 1694.55 | 1451.00 - 1776.75 | 0.8303 times | Thu 31 October 2024 | 1694.55 (1.26%) | 1673.00 | 1628.10 - 1830.95 | 0.9901 times | Mon 30 September 2024 | 1673.50 (-3.36%) | 1737.90 | 1610.00 - 1769.60 | 1.6851 times | Fri 30 August 2024 | 1731.75 (17.91%) | 1472.80 | 1406.40 - 1750.00 | 1.8943 times | Wed 31 July 2024 | 1468.75 (19.36%) | 1233.00 | 1232.10 - 1474.00 | 1.4008 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1404.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1392 and price is deviating by 26 points
Upper Bollinger band is at 1444 and lower is at 1341, while middle bands are at 1367 and 1418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term but the buy signal is initial and weak.
GlenmarkPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.01 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1412.9 |
| 12 day DMA | 1400.57 |
| 20 day DMA | 1391.89 |
| 35 day DMA | 1434.63 |
| 50 day DMA | 1411.26 |
| 100 day DMA | 1457.73 |
| 150 day DMA | 1515.79 |
| 200 day DMA | 1541.43 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.61 | 1412.32 | 1409.03 |
| 12 day EMA | 1404.11 | 1405.18 | 1402.69 |
| 20 day EMA | 1406.71 | 1407.61 | 1406.42 |
| 35 day EMA | 1401.89 | 1402.11 | 1401.12 |
| 50 day EMA | 1408.13 | 1408.54 | 1408.12 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.9 | 1408.26 | 1400.72 |
| 12 day SMA | 1400.57 | 1399.95 | 1395.78 |
| 20 day SMA | 1391.89 | 1394.09 | 1398.13 |
| 35 day SMA | 1434.63 | 1434.83 | 1434.92 |
| 50 day SMA | 1411.26 | 1410.68 | 1409.89 |
| 100 day SMA | 1457.73 | 1459.1 | 1460.18 |
| 150 day SMA | 1515.79 | 1517.63 | 1519.41 |
| 200 day SMA | 1541.43 | 1541.57 | 1541.6 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1397.70 | 1400.20 | 1387.70 to 1416.00 | 1.02 times |
| 08 Thu | 1419.00 | 1446.00 | 1412.90 to 1455.00 | 1 times |
| 07 Wed | 1441.70 | 1390.10 | 1387.60 to 1447.40 | 0.99 times |
| 06 Tue | 1408.90 | 1430.80 | 1381.50 to 1439.50 | 0.99 times |
| 05 Mon | 1409.90 | 1383.30 | 1370.00 to 1412.10 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1404.90 | 1410.90 | 1397.80 to 1420.60 | 1.17 times |
| 08 Thu | 1424.90 | 1453.60 | 1420.40 to 1471.30 | 1.13 times |
| 07 Wed | 1448.70 | 1408.40 | 1397.90 to 1454.50 | 1.01 times |
| 06 Tue | 1416.20 | 1428.40 | 1390.00 to 1440.10 | 0.86 times |
| 05 Mon | 1418.10 | 1384.50 | 1382.00 to 1419.60 | 0.82 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1410.70 | 1425.00 | 1410.70 to 1430.60 | 1.44 times |
| 08 Thu | 1444.00 | 1444.00 | 1444.00 to 1444.00 | 1.14 times |
| 07 Wed | 1455.00 | 1459.30 | 1455.00 to 1459.30 | 0.98 times |
| 06 Tue | 1444.50 | 1425.00 | 1425.00 to 1444.50 | 0.83 times |
| 05 Mon | 1403.00 | 1403.00 | 1403.00 to 1403.00 | 0.61 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 29 Thu May 2025 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.10 | 354.95 | 0.32 |
| 08 Thu May 2025 | 1.10 | 354.95 | 0.32 |
| 07 Wed May 2025 | 1.10 | 354.95 | 0.35 |
| 06 Tue May 2025 | 1.00 | 354.95 | 0.6 |
| 05 Mon May 2025 | 1.50 | 354.95 | 0.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.75 | 241.00 | 0.03 |
| 08 Thu May 2025 | 3.00 | 241.00 | 0.03 |
| 07 Wed May 2025 | 2.90 | 241.00 | 0.03 |
| 06 Tue May 2025 | 1.50 | 241.00 | 0.03 |
| 05 Mon May 2025 | 0.90 | 241.00 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.00 | 262.00 | 0.32 |
| 08 Thu May 2025 | 4.15 | 262.00 | 0.3 |
| 07 Wed May 2025 | 3.90 | 262.00 | 0.33 |
| 06 Tue May 2025 | 2.25 | 262.00 | 0.33 |
| 05 Mon May 2025 | 2.60 | 262.00 | 0.35 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.95 | 201.55 | 0.09 |
| 08 Thu May 2025 | 7.45 | 174.15 | 0.08 |
| 07 Wed May 2025 | 9.00 | 168.30 | 0.06 |
| 06 Tue May 2025 | 5.55 | 178.80 | 0.06 |
| 05 Mon May 2025 | 6.00 | 195.05 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.40 | 192.20 | 0.06 |
| 08 Thu May 2025 | 9.95 | 173.30 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.50 | 170.00 | 0.07 |
| 08 Thu May 2025 | 12.50 | 156.40 | 0.07 |
| 07 Wed May 2025 | 14.75 | 134.25 | 0.08 |
| 06 Tue May 2025 | 9.40 | 159.90 | 0.2 |
| 05 Mon May 2025 | 10.10 | 183.55 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 12.90 | 156.55 | 0.08 |
| 08 Thu May 2025 | 16.75 | 112.85 | 0.11 |
| 07 Wed May 2025 | 19.50 | 112.85 | 0.13 |
| 06 Tue May 2025 | 12.35 | 133.95 | 0.24 |
| 05 Mon May 2025 | 12.70 | 142.10 | 0.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 15.90 | 137.20 | 0.19 |
| 08 Thu May 2025 | 20.15 | 112.95 | 0.19 |
| 07 Wed May 2025 | 24.25 | 101.35 | 0.21 |
| 06 Tue May 2025 | 15.65 | 124.30 | 0.17 |
| 05 Mon May 2025 | 16.55 | 146.95 | 0.26 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 20.80 | 123.70 | 0.06 |
| 08 Thu May 2025 | 25.65 | 95.50 | 0.07 |
| 07 Wed May 2025 | 29.80 | 89.30 | 0.05 |
| 06 Tue May 2025 | 19.90 | 111.00 | 0.04 |
| 05 Mon May 2025 | 20.45 | 110.95 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.40 | 104.80 | 0.28 |
| 08 Thu May 2025 | 32.30 | 94.65 | 0.31 |
| 07 Wed May 2025 | 37.15 | 75.35 | 0.24 |
| 06 Tue May 2025 | 24.95 | 95.90 | 0.38 |
| 05 Mon May 2025 | 25.45 | 108.80 | 0.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 31.45 | 92.50 | 0.26 |
| 08 Thu May 2025 | 39.00 | 79.25 | 0.24 |
| 07 Wed May 2025 | 44.95 | 63.30 | 0.19 |
| 06 Tue May 2025 | 30.95 | 81.90 | 0.2 |
| 05 Mon May 2025 | 31.45 | 81.05 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 39.40 | 82.35 | 0.11 |
| 08 Thu May 2025 | 47.20 | 68.95 | 0.15 |
| 07 Wed May 2025 | 54.90 | 53.60 | 0.2 |
| 06 Tue May 2025 | 38.75 | 70.10 | 0.12 |
| 05 Mon May 2025 | 39.50 | 69.00 | 0.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 47.55 | 70.20 | 0.74 |
| 08 Thu May 2025 | 56.45 | 57.35 | 0.78 |
| 07 Wed May 2025 | 65.15 | 44.65 | 0.58 |
| 06 Tue May 2025 | 47.50 | 58.25 | 0.52 |
| 05 Mon May 2025 | 48.30 | 57.70 | 0.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 58.00 | 59.25 | 1.48 |
| 08 Thu May 2025 | 66.35 | 48.90 | 1.71 |
| 07 Wed May 2025 | 77.00 | 36.85 | 1.7 |
| 06 Tue May 2025 | 56.95 | 48.15 | 0.94 |
| 05 Mon May 2025 | 57.80 | 47.75 | 0.71 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 67.45 | 51.60 | 2.21 |
| 08 Thu May 2025 | 78.00 | 41.20 | 1.55 |
| 07 Wed May 2025 | 90.05 | 29.70 | 1.75 |
| 06 Tue May 2025 | 68.00 | 39.55 | 1.35 |
| 05 Mon May 2025 | 68.70 | 39.15 | 1.24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 80.30 | 42.55 | 1.89 |
| 08 Thu May 2025 | 89.65 | 33.75 | 1.88 |
| 07 Wed May 2025 | 100.60 | 23.00 | 1.64 |
| 06 Tue May 2025 | 79.65 | 32.15 | 1.78 |
| 05 Mon May 2025 | 82.45 | 31.60 | 2.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 94.10 | 36.45 | 1.6 |
| 08 Thu May 2025 | 101.95 | 26.85 | 1.29 |
| 07 Wed May 2025 | 119.55 | 18.90 | 1.63 |
| 06 Tue May 2025 | 97.00 | 26.00 | 1.5 |
| 05 Mon May 2025 | 93.10 | 25.50 | 1.75 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 107.05 | 29.40 | 1.55 |
| 08 Thu May 2025 | 127.55 | 21.40 | 1.39 |
| 07 Wed May 2025 | 134.45 | 15.80 | 1.29 |
| 06 Tue May 2025 | 108.20 | 20.45 | 2.52 |
| 05 Mon May 2025 | 107.95 | 20.30 | 2.16 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 118.60 | 24.80 | 6.81 |
| 08 Thu May 2025 | 140.45 | 17.55 | 4.55 |
| 07 Wed May 2025 | 150.80 | 11.50 | 6.1 |
| 06 Tue May 2025 | 126.30 | 16.15 | 6.43 |
| 05 Mon May 2025 | 119.70 | 16.15 | 6.32 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 143.95 | 19.95 | 3.54 |
| 08 Thu May 2025 | 168.10 | 14.30 | 2.28 |
| 07 Wed May 2025 | 168.10 | 9.15 | 3.17 |
| 06 Tue May 2025 | 156.15 | 12.70 | 3.65 |
| 05 Mon May 2025 | 122.90 | 12.60 | 6.69 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 149.05 | 16.50 | 44.89 |
| 08 Thu May 2025 | 178.60 | 11.40 | 6.5 |
| 07 Wed May 2025 | 167.40 | 7.00 | 5.18 |
| 06 Tue May 2025 | 168.45 | 9.70 | 8.78 |
| 05 Mon May 2025 | 154.25 | 9.60 | 8.8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 178.35 | 14.60 | 8.67 |
| 08 Thu May 2025 | 183.40 | 8.50 | 6 |
| 07 Wed May 2025 | 183.40 | 5.85 | 5.58 |
| 06 Tue May 2025 | 183.40 | 7.65 | 6.5 |
| 05 Mon May 2025 | 172.50 | 7.40 | 5.75 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 193.45 | 9.35 | 4.3 |
| 08 Thu May 2025 | 195.85 | 6.90 | 2.08 |
| 07 Wed May 2025 | 195.85 | 4.40 | 2.83 |
| 06 Tue May 2025 | 195.85 | 5.65 | 3.92 |
| 05 Mon May 2025 | 165.95 | 5.55 | 4.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.