GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1947.83 and 2006.08
Daily Target 1 | 1935.78 |
Daily Target 2 | 1959.87 |
Daily Target 3 | 1994.0333333333 |
Daily Target 4 | 2018.12 |
Daily Target 5 | 2052.28 |
Daily price and volume Glaxosmithkline Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1983.95 (-1.94%) | 2028.20 | 1969.95 - 2028.20 | 1.3951 times | Tue 28 January 2025 | 2023.15 (-1.9%) | 2064.85 | 1981.10 - 2077.45 | 0.6307 times | Mon 27 January 2025 | 2062.30 (-1.77%) | 2094.15 | 2031.50 - 2094.15 | 1.328 times | Fri 24 January 2025 | 2099.55 (0.57%) | 2104.50 | 2039.05 - 2113.30 | 0.8747 times | Thu 23 January 2025 | 2087.60 (-0.96%) | 2105.00 | 2080.00 - 2141.45 | 1.4871 times | Wed 22 January 2025 | 2107.85 (-1.78%) | 2151.35 | 2089.40 - 2164.85 | 1.5571 times | Tue 21 January 2025 | 2146.00 (0.49%) | 2128.30 | 2110.10 - 2202.00 | 1.0317 times | Mon 20 January 2025 | 2135.50 (3.5%) | 2065.00 | 2048.00 - 2149.50 | 0.6893 times | Fri 17 January 2025 | 2063.30 (0.5%) | 2050.00 | 2013.85 - 2069.70 | 0.6347 times | Thu 16 January 2025 | 2053.05 (0.52%) | 2052.00 | 2013.30 - 2069.20 | 0.3717 times | Wed 15 January 2025 | 2042.50 (-1.43%) | 2086.00 | 1987.00 - 2116.40 | 0.6999 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1914.85 and 2039.05
Weekly Target 1 | 1891.82 |
Weekly Target 2 | 1937.88 |
Weekly Target 3 | 2016.0166666667 |
Weekly Target 4 | 2062.08 |
Weekly Target 5 | 2140.22 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1983.95 (-5.51%) | 2094.15 | 1969.95 - 2094.15 | 1.438 times | Fri 24 January 2025 | 2099.55 (1.76%) | 2065.00 | 2039.05 - 2202.00 | 2.4184 times | Fri 17 January 2025 | 2063.30 (-1.44%) | 2143.00 | 1987.00 - 2165.80 | 1.1261 times | Mon 13 January 2025 | 2093.35 (-4.43%) | 2143.00 | 2078.95 - 2165.80 | 0.2194 times | Fri 10 January 2025 | 2190.40 (-2.26%) | 2236.00 | 2141.35 - 2248.95 | 0.918 times | Fri 03 January 2025 | 2241.05 (-1.47%) | 2274.45 | 2158.40 - 2280.15 | 1.2224 times | Fri 27 December 2024 | 2274.45 (-0.07%) | 2275.95 | 2213.40 - 2292.65 | 0.4004 times | Fri 20 December 2024 | 2275.95 (-2.43%) | 2285.00 | 2264.00 - 2339.50 | 0.7009 times | Wed 18 December 2024 | 2332.55 (3.48%) | 2255.55 | 2229.00 - 2339.50 | 0.6721 times | Fri 13 December 2024 | 2254.00 (-3.8%) | 2343.15 | 2250.30 - 2379.90 | 0.8845 times | Fri 06 December 2024 | 2343.15 (-4.14%) | 2436.00 | 2333.00 - 2457.75 | 1.33 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1825.93 and 2127.98
Monthly Target 1 | 1773.25 |
Monthly Target 2 | 1878.6 |
Monthly Target 3 | 2075.3 |
Monthly Target 4 | 2180.65 |
Monthly Target 5 | 2377.35 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1983.95 (-11.9%) | 2235.00 | 1969.95 - 2272.00 | 0.8302 times | Tue 31 December 2024 | 2251.85 (-7.88%) | 2436.00 | 2158.40 - 2457.75 | 0.6324 times | Fri 29 November 2024 | 2444.40 (-9.88%) | 2729.00 | 2307.00 - 2742.95 | 0.6146 times | Thu 31 October 2024 | 2712.25 (-1.39%) | 2751.00 | 2500.00 - 2889.90 | 0.7086 times | Mon 30 September 2024 | 2750.55 (0.2%) | 2751.85 | 2676.25 - 2922.80 | 0.5113 times | Fri 30 August 2024 | 2745.10 (0.53%) | 2740.00 | 2702.10 - 3088.00 | 1.2702 times | Wed 31 July 2024 | 2730.60 (3%) | 2651.00 | 2501.00 - 2825.00 | 1.6424 times | Fri 28 June 2024 | 2651.00 (1.21%) | 2625.00 | 2235.00 - 2760.00 | 1.0696 times | Fri 31 May 2024 | 2619.30 (25.52%) | 2110.25 | 1965.00 - 2650.00 | 1.8009 times | Tue 30 April 2024 | 2086.75 (7.2%) | 1946.60 | 1842.05 - 2165.40 | 0.9199 times | Thu 28 March 2024 | 1946.60 (-10.45%) | 2170.00 | 1871.25 - 2191.00 | 1.0903 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2078.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2069.3
Munafa value: 20 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2118 and price is deviating by 73 points
Upper Bollinger band is at 2263 and lower is at 1973, while middle bands are at 2045 and 2190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.
GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2076.41 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
DMA period | DMA value |
5 day DMA | 2051.31 |
12 day DMA | 2073.07 |
20 day DMA | 2117.18 |
35 day DMA | 2181.85 |
50 day DMA | 2240.35 |
100 day DMA | 2456.35 |
150 day DMA | 2557.19 |
200 day DMA | 2509.9 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2039.2 | 2066.82 | 2088.65 |
12 day EMA | 2078.45 | 2095.63 | 2108.8 |
20 day EMA | 2114.08 | 2127.77 | 2138.78 |
35 day EMA | 2174.88 | 2186.12 | 2195.71 |
50 day EMA | 2236.34 | 2246.64 | 2255.76 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2051.31 | 2076.09 | 2100.66 |
12 day SMA | 2073.07 | 2082.18 | 2088.03 |
20 day SMA | 2117.18 | 2128.97 | 2139.41 |
35 day SMA | 2181.85 | 2191 | 2200.25 |
50 day SMA | 2240.35 | 2248.06 | 2256.36 |
100 day SMA | 2456.35 | 2465.05 | 2473.13 |
150 day SMA | 2557.19 | 2561.32 | 2565.29 |
200 day SMA | 2509.9 | 2509.73 | 2508.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.