GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2726.9 and 2801.1
Daily Target 1 | 2666.43 |
Daily Target 2 | 2713.17 |
Daily Target 3 | 2740.6333333333 |
Daily Target 4 | 2787.37 |
Daily Target 5 | 2814.83 |
Daily price and volume Glaxosmithkline Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2759.90 (0.61%) | 2701.00 | 2693.90 - 2768.10 | 0.3977 times | Thu 08 May 2025 | 2743.30 (-3.76%) | 2860.40 | 2730.00 - 2885.60 | 0.684 times | Wed 07 May 2025 | 2850.50 (0.34%) | 2801.00 | 2796.90 - 2863.90 | 0.624 times | Tue 06 May 2025 | 2840.80 (-1.84%) | 2891.20 | 2826.30 - 2915.20 | 0.6388 times | Mon 05 May 2025 | 2894.00 (1.44%) | 2862.50 | 2848.10 - 2919.90 | 1.1658 times | Fri 02 May 2025 | 2852.80 (-3.77%) | 2935.30 | 2842.10 - 2945.70 | 1.3653 times | Wed 30 April 2025 | 2964.60 (2.15%) | 2918.00 | 2884.80 - 3045.00 | 2.2154 times | Tue 29 April 2025 | 2902.20 (1.84%) | 2849.00 | 2810.10 - 2930.90 | 1.1391 times | Mon 28 April 2025 | 2849.80 (1.68%) | 2822.00 | 2792.00 - 2875.70 | 0.749 times | Fri 25 April 2025 | 2802.70 (-3.89%) | 2941.50 | 2780.00 - 2944.80 | 1.0209 times | Thu 24 April 2025 | 2916.00 (2.44%) | 2865.00 | 2855.10 - 3148.00 | 12.6145 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2613.9 and 2839.9
Weekly Target 1 | 2565.23 |
Weekly Target 2 | 2662.57 |
Weekly Target 3 | 2791.2333333333 |
Weekly Target 4 | 2888.57 |
Weekly Target 5 | 3017.23 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2759.90 (-3.26%) | 2862.50 | 2693.90 - 2919.90 | 0.6688 times | Fri 02 May 2025 | 2852.80 (1.79%) | 2822.00 | 2792.00 - 3045.00 | 1.042 times | Fri 25 April 2025 | 2802.70 (-3.58%) | 2907.00 | 2775.00 - 3148.00 | 2.9042 times | Thu 17 April 2025 | 2906.80 (5.66%) | 2778.60 | 2778.60 - 2963.90 | 0.5992 times | Fri 11 April 2025 | 2751.10 (0.43%) | 2410.00 | 2401.00 - 2769.90 | 0.5614 times | Fri 04 April 2025 | 2739.25 (-4.9%) | 2872.00 | 2704.60 - 2887.50 | 0.5037 times | Fri 28 March 2025 | 2880.35 (-1.88%) | 2959.00 | 2772.90 - 2988.00 | 0.5897 times | Fri 21 March 2025 | 2935.65 (10.45%) | 2657.80 | 2650.00 - 2968.90 | 0.8714 times | Thu 13 March 2025 | 2657.80 (-3.41%) | 2748.00 | 2605.45 - 2798.20 | 0.708 times | Fri 07 March 2025 | 2751.60 (11.16%) | 2485.00 | 2390.05 - 2780.00 | 1.5517 times | Fri 28 February 2025 | 2475.35 (-1.33%) | 2446.00 | 2446.00 - 2673.00 | 2.2789 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2601 and 2852.8
Monthly Target 1 | 2548.03 |
Monthly Target 2 | 2653.97 |
Monthly Target 3 | 2799.8333333333 |
Monthly Target 4 | 2905.77 |
Monthly Target 5 | 3051.63 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2759.90 (-6.9%) | 2935.30 | 2693.90 - 2945.70 | 0.1978 times | Wed 30 April 2025 | 2964.60 (2.92%) | 2872.00 | 2401.00 - 3148.00 | 1.1389 times | Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 0.7921 times | Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 4.2565 times | Fri 31 January 2025 | 1977.15 (-12.2%) | 2235.00 | 1961.55 - 2272.00 | 0.7604 times | Tue 31 December 2024 | 2251.85 (-7.88%) | 2436.00 | 2158.40 - 2457.75 | 0.483 times | Fri 29 November 2024 | 2444.40 (-9.88%) | 2729.00 | 2307.00 - 2742.95 | 0.4694 times | Thu 31 October 2024 | 2712.25 (-1.39%) | 2751.00 | 2500.00 - 2889.90 | 0.5412 times | Mon 30 September 2024 | 2750.55 (0.2%) | 2751.85 | 2676.25 - 2922.80 | 0.3905 times | Fri 30 August 2024 | 2745.10 (0.53%) | 2740.00 | 2702.10 - 3088.00 | 0.9702 times | Wed 31 July 2024 | 2730.60 (3%) | 2651.00 | 2501.00 - 2825.00 | 1.2545 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2828.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2822.4
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2836 and price is deviating by 74 points
Upper Bollinger band is at 2983 and lower is at 2689, while middle bands are at 2763 and 2910
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term but the sell signal is initial and weak.
GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2870.57 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
DMA period | DMA value |
5 day DMA | 2817.7 |
12 day DMA | 2851.93 |
20 day DMA | 2835.73 |
35 day DMA | 2823.85 |
50 day DMA | 2763.4 |
100 day DMA | 2465.33 |
150 day DMA | 2494.54 |
200 day DMA | 2574.49 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2802.62 | 2823.98 | 2864.31 |
12 day EMA | 2828.86 | 2841.39 | 2859.22 |
20 day EMA | 2823.03 | 2829.67 | 2838.76 |
35 day EMA | 2779.15 | 2780.28 | 2782.46 |
50 day EMA | 2728.71 | 2727.44 | 2726.79 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2817.7 | 2836.28 | 2880.54 |
12 day SMA | 2851.93 | 2856.05 | 2862.06 |
20 day SMA | 2835.73 | 2826.45 | 2826.25 |
35 day SMA | 2823.85 | 2820.94 | 2819.22 |
50 day SMA | 2763.4 | 2758.35 | 2754.22 |
100 day SMA | 2465.33 | 2460.78 | 2456.81 |
150 day SMA | 2494.54 | 2494.48 | 2494.17 |
200 day SMA | 2574.49 | 2574.16 | 2573.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.