Login or Join

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2726.9 and 2801.1

Daily Target 12666.43
Daily Target 22713.17
Daily Target 32740.6333333333
Daily Target 42787.37
Daily Target 52814.83

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 2759.90 (0.61%) 2701.00 2693.90 - 2768.10 0.3977 times
Thu 08 May 2025 2743.30 (-3.76%) 2860.40 2730.00 - 2885.60 0.684 times
Wed 07 May 2025 2850.50 (0.34%) 2801.00 2796.90 - 2863.90 0.624 times
Tue 06 May 2025 2840.80 (-1.84%) 2891.20 2826.30 - 2915.20 0.6388 times
Mon 05 May 2025 2894.00 (1.44%) 2862.50 2848.10 - 2919.90 1.1658 times
Fri 02 May 2025 2852.80 (-3.77%) 2935.30 2842.10 - 2945.70 1.3653 times
Wed 30 April 2025 2964.60 (2.15%) 2918.00 2884.80 - 3045.00 2.2154 times
Tue 29 April 2025 2902.20 (1.84%) 2849.00 2810.10 - 2930.90 1.1391 times
Mon 28 April 2025 2849.80 (1.68%) 2822.00 2792.00 - 2875.70 0.749 times
Fri 25 April 2025 2802.70 (-3.89%) 2941.50 2780.00 - 2944.80 1.0209 times
Thu 24 April 2025 2916.00 (2.44%) 2865.00 2855.10 - 3148.00 12.6145 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2613.9 and 2839.9

Weekly Target 12565.23
Weekly Target 22662.57
Weekly Target 32791.2333333333
Weekly Target 42888.57
Weekly Target 53017.23

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 2759.90 (-3.26%) 2862.50 2693.90 - 2919.90 0.6688 times
Fri 02 May 2025 2852.80 (1.79%) 2822.00 2792.00 - 3045.00 1.042 times
Fri 25 April 2025 2802.70 (-3.58%) 2907.00 2775.00 - 3148.00 2.9042 times
Thu 17 April 2025 2906.80 (5.66%) 2778.60 2778.60 - 2963.90 0.5992 times
Fri 11 April 2025 2751.10 (0.43%) 2410.00 2401.00 - 2769.90 0.5614 times
Fri 04 April 2025 2739.25 (-4.9%) 2872.00 2704.60 - 2887.50 0.5037 times
Fri 28 March 2025 2880.35 (-1.88%) 2959.00 2772.90 - 2988.00 0.5897 times
Fri 21 March 2025 2935.65 (10.45%) 2657.80 2650.00 - 2968.90 0.8714 times
Thu 13 March 2025 2657.80 (-3.41%) 2748.00 2605.45 - 2798.20 0.708 times
Fri 07 March 2025 2751.60 (11.16%) 2485.00 2390.05 - 2780.00 1.5517 times
Fri 28 February 2025 2475.35 (-1.33%) 2446.00 2446.00 - 2673.00 2.2789 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2601 and 2852.8

Monthly Target 12548.03
Monthly Target 22653.97
Monthly Target 32799.8333333333
Monthly Target 42905.77
Monthly Target 53051.63

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 2759.90 (-6.9%) 2935.30 2693.90 - 2945.70 0.1978 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.1389 times
Fri 28 March 2025 2880.35 (16.36%) 2485.00 2390.05 - 2988.00 0.7921 times
Fri 28 February 2025 2475.35 (25.2%) 1955.95 1921.00 - 2744.95 4.2565 times
Fri 31 January 2025 1977.15 (-12.2%) 2235.00 1961.55 - 2272.00 0.7604 times
Tue 31 December 2024 2251.85 (-7.88%) 2436.00 2158.40 - 2457.75 0.483 times
Fri 29 November 2024 2444.40 (-9.88%) 2729.00 2307.00 - 2742.95 0.4694 times
Thu 31 October 2024 2712.25 (-1.39%) 2751.00 2500.00 - 2889.90 0.5412 times
Mon 30 September 2024 2750.55 (0.2%) 2751.85 2676.25 - 2922.80 0.3905 times
Fri 30 August 2024 2745.10 (0.53%) 2740.00 2702.10 - 3088.00 0.9702 times
Wed 31 July 2024 2730.60 (3%) 2651.00 2501.00 - 2825.00 1.2545 times

 monthly chart GlaxosmithklinePharmaceuticals

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2828.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2822.4

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2836 and price is deviating by 74 points

Upper Bollinger band is at 2983 and lower is at 2689, while middle bands are at 2763 and 2910

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term but the sell signal is initial and weak.

GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2870.57 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2817.7
12 day DMA 2851.93
20 day DMA 2835.73
35 day DMA 2823.85
50 day DMA 2763.4
100 day DMA 2465.33
150 day DMA 2494.54
200 day DMA 2574.49

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2802.622823.982864.31
12 day EMA2828.862841.392859.22
20 day EMA2823.032829.672838.76
35 day EMA2779.152780.282782.46
50 day EMA2728.712727.442726.79

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2817.72836.282880.54
12 day SMA2851.932856.052862.06
20 day SMA2835.732826.452826.25
35 day SMA2823.852820.942819.22
50 day SMA2763.42758.352754.22
100 day SMA2465.332460.782456.81
150 day SMA2494.542494.482494.17
200 day SMA2574.492574.162573.9
Back to top | Use Dark Theme