GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2782.8 and 2844.2
| Daily Target 1 | 2733.3 |
| Daily Target 2 | 2770.9 |
| Daily Target 3 | 2794.7 |
| Daily Target 4 | 2832.3 |
| Daily Target 5 | 2856.1 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2808.50 (0.84%) | 2786.00 | 2757.10 - 2818.50 | 0.7443 times | Fri 29 August 2025 | 2785.00 (1.3%) | 2751.00 | 2751.00 - 2815.00 | 0.5903 times | Thu 28 August 2025 | 2749.20 (-1.44%) | 2765.00 | 2725.50 - 2792.70 | 1.2162 times | Tue 26 August 2025 | 2789.40 (-0.45%) | 2802.50 | 2752.60 - 2835.00 | 1.5027 times | Mon 25 August 2025 | 2802.10 (0.12%) | 2802.50 | 2790.00 - 2869.00 | 1.104 times | Fri 22 August 2025 | 2798.80 (0.66%) | 2767.00 | 2752.60 - 2806.60 | 0.3286 times | Thu 21 August 2025 | 2780.40 (-0.03%) | 2785.00 | 2756.00 - 2824.30 | 0.9162 times | Wed 20 August 2025 | 2781.30 (-0.92%) | 2825.00 | 2763.30 - 2854.90 | 0.9558 times | Tue 19 August 2025 | 2807.20 (0.47%) | 2800.00 | 2746.10 - 2829.90 | 1.0647 times | Mon 18 August 2025 | 2794.10 (0.88%) | 2774.40 | 2701.00 - 2815.00 | 1.577 times | Thu 14 August 2025 | 2769.60 (-0.11%) | 2772.60 | 2687.20 - 2782.10 | 0.9739 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2782.8 and 2844.2
| Weekly Target 1 | 2733.3 |
| Weekly Target 2 | 2770.9 |
| Weekly Target 3 | 2794.7 |
| Weekly Target 4 | 2832.3 |
| Weekly Target 5 | 2856.1 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2808.50 (0.84%) | 2786.00 | 2757.10 - 2818.50 | 0.1959 times | Fri 29 August 2025 | 2785.00 (-0.49%) | 2802.50 | 2725.50 - 2869.00 | 1.1615 times | Fri 22 August 2025 | 2798.80 (1.05%) | 2774.40 | 2701.00 - 2854.90 | 1.2744 times | Thu 14 August 2025 | 2769.60 (4.47%) | 2651.00 | 2560.00 - 2789.00 | 1.6147 times | Fri 08 August 2025 | 2651.00 (-9.72%) | 2930.10 | 2630.00 - 2936.00 | 1.1759 times | Fri 01 August 2025 | 2936.50 (-6.61%) | 3144.20 | 2890.00 - 3200.00 | 1.3146 times | Fri 25 July 2025 | 3144.20 (0.18%) | 3138.40 | 3074.10 - 3220.00 | 0.7733 times | Fri 18 July 2025 | 3138.40 (-3.25%) | 3243.80 | 3112.50 - 3254.90 | 0.6137 times | Fri 11 July 2025 | 3243.80 (-1.22%) | 3287.50 | 3225.40 - 3358.90 | 0.7056 times | Fri 04 July 2025 | 3283.70 (-4.53%) | 3456.00 | 3264.00 - 3456.00 | 1.1704 times | Fri 27 June 2025 | 3439.60 (7.04%) | 3176.50 | 3153.90 - 3500.00 | 2.0661 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2782.8 and 2844.2
| Monthly Target 1 | 2733.3 |
| Monthly Target 2 | 2770.9 |
| Monthly Target 3 | 2794.7 |
| Monthly Target 4 | 2832.3 |
| Monthly Target 5 | 2856.1 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2808.50 (0.84%) | 2786.00 | 2757.10 - 2818.50 | 0.0214 times | Fri 29 August 2025 | 2785.00 (-11.94%) | 3162.90 | 2560.00 - 3184.30 | 0.6373 times | Thu 31 July 2025 | 3162.60 (-6.66%) | 3388.70 | 3072.50 - 3450.00 | 0.3891 times | Mon 30 June 2025 | 3388.10 (2.71%) | 3298.00 | 3153.90 - 3515.70 | 0.7786 times | Fri 30 May 2025 | 3298.60 (11.27%) | 2935.30 | 2693.90 - 3398.00 | 1.3981 times | Wed 30 April 2025 | 2964.60 (2.92%) | 2872.00 | 2401.00 - 3148.00 | 1.0452 times | Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 0.7269 times | Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 3.9063 times | Fri 31 January 2025 | 1977.15 (-12.2%) | 2235.00 | 1961.55 - 2272.00 | 0.6779 times | Tue 31 December 2024 | 2251.85 (-7.88%) | 2436.00 | 2158.40 - 2457.75 | 0.4192 times | Fri 29 November 2024 | 2444.40 (-9.88%) | 2729.00 | 2307.00 - 2742.95 | 0.4308 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2793.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2771 and price is deviating by 75 points
Upper Bollinger band is at 2920 and lower is at 2622, while middle bands are at 2697 and 2846
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2788.42 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2786.84 |
| 12 day DMA | 2786.52 |
| 20 day DMA | 2770.59 |
| 35 day DMA | 2936.32 |
| 50 day DMA | 3042.26 |
| 100 day DMA | 3028.55 |
| 150 day DMA | 2840.66 |
| 200 day DMA | 2705.52 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2788.95 | 2779.18 | 2776.27 |
| 12 day EMA | 2793.1 | 2790.3 | 2791.26 |
| 20 day EMA | 2830.02 | 2832.28 | 2837.25 |
| 35 day EMA | 2918.55 | 2925.03 | 2933.27 |
| 50 day EMA | 3036.39 | 3045.69 | 3056.33 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2786.84 | 2784.9 | 2783.98 |
| 12 day SMA | 2786.52 | 2768.2 | 2760.04 |
| 20 day SMA | 2770.59 | 2788.29 | 2808.89 |
| 35 day SMA | 2936.32 | 2948.99 | 2963.96 |
| 50 day SMA | 3042.26 | 3050.08 | 3060.1 |
| 100 day SMA | 3028.55 | 3027.86 | 3028.58 |
| 150 day SMA | 2840.66 | 2836.24 | 2831.91 |
| 200 day SMA | 2705.52 | 2704.53 | 2703.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.