GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2567.05 and 2657.65
| Daily Target 1 | 2549.87 |
| Daily Target 2 | 2584.23 |
| Daily Target 3 | 2640.4666666667 |
| Daily Target 4 | 2674.83 |
| Daily Target 5 | 2731.07 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2618.60 (-0.12%) | 2632.70 | 2606.10 - 2696.70 | 1.5437 times | Thu 30 October 2025 | 2621.70 (-0.8%) | 2652.00 | 2601.00 - 2652.00 | 1.4451 times | Wed 29 October 2025 | 2642.80 (-0.58%) | 2671.00 | 2621.00 - 2680.00 | 1.1015 times | Tue 28 October 2025 | 2658.10 (-1.07%) | 2672.00 | 2652.00 - 2723.70 | 1.3515 times | Mon 27 October 2025 | 2686.90 (-2.58%) | 2760.00 | 2679.90 - 2760.00 | 1.1041 times | Fri 24 October 2025 | 2758.10 (-0.09%) | 2764.00 | 2733.80 - 2764.10 | 0.6156 times | Thu 23 October 2025 | 2760.70 (0.07%) | 2752.00 | 2752.00 - 2795.90 | 0.6812 times | Wed 22 October 2025 | 2758.80 (0.48%) | 2754.00 | 2751.00 - 2766.60 | 0.1057 times | Mon 20 October 2025 | 2745.70 (0.1%) | 2739.00 | 2716.10 - 2759.90 | 1.158 times | Fri 17 October 2025 | 2742.90 (0.7%) | 2741.00 | 2708.40 - 2750.70 | 0.8936 times | Thu 16 October 2025 | 2723.70 (-0.44%) | 2738.00 | 2716.10 - 2747.90 | 0.6371 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2530.3 and 2689.3
| Weekly Target 1 | 2500.87 |
| Weekly Target 2 | 2559.73 |
| Weekly Target 3 | 2659.8666666667 |
| Weekly Target 4 | 2718.73 |
| Weekly Target 5 | 2818.87 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2618.60 (-5.06%) | 2760.00 | 2601.00 - 2760.00 | 1.068 times | Fri 24 October 2025 | 2758.10 (0.55%) | 2739.00 | 2716.10 - 2795.90 | 0.4177 times | Fri 17 October 2025 | 2742.90 (-0.89%) | 2753.60 | 2708.40 - 2780.00 | 0.6598 times | Fri 10 October 2025 | 2767.40 (0.79%) | 2754.00 | 2698.00 - 2782.40 | 0.8992 times | Fri 03 October 2025 | 2745.80 (2.75%) | 2669.90 | 2622.60 - 2759.90 | 0.6586 times | Fri 26 September 2025 | 2672.40 (-2.51%) | 2754.00 | 2640.10 - 2780.00 | 1.2294 times | Fri 19 September 2025 | 2741.10 (-1.19%) | 2784.00 | 2719.90 - 2785.10 | 1.3232 times | Fri 12 September 2025 | 2774.00 (0.13%) | 2821.00 | 2757.10 - 2879.00 | 0.9353 times | Fri 05 September 2025 | 2770.30 (-0.53%) | 2786.00 | 2700.00 - 2883.40 | 1.3638 times | Fri 29 August 2025 | 2785.00 (-0.49%) | 2802.50 | 2725.50 - 2869.00 | 1.4449 times | Fri 22 August 2025 | 2798.80 (1.05%) | 2774.40 | 2701.00 - 2854.90 | 1.5854 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2512.35 and 2707.25
| Monthly Target 1 | 2476.93 |
| Monthly Target 2 | 2547.77 |
| Monthly Target 3 | 2671.8333333333 |
| Monthly Target 4 | 2742.67 |
| Monthly Target 5 | 2866.73 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2618.60 (-1.55%) | 2659.70 | 2601.00 - 2795.90 | 0.2804 times | Tue 30 September 2025 | 2659.70 (-4.5%) | 2786.00 | 2622.60 - 2883.40 | 0.4467 times | Fri 29 August 2025 | 2785.00 (-11.94%) | 3162.90 | 2560.00 - 3184.30 | 0.6182 times | Thu 31 July 2025 | 3162.60 (-6.66%) | 3388.70 | 3072.50 - 3450.00 | 0.3775 times | Mon 30 June 2025 | 3388.10 (2.71%) | 3298.00 | 3153.90 - 3515.70 | 0.7552 times | Fri 30 May 2025 | 3298.60 (11.27%) | 2935.30 | 2693.90 - 3398.00 | 1.3562 times | Wed 30 April 2025 | 2964.60 (2.92%) | 2872.00 | 2401.00 - 3148.00 | 1.0139 times | Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 0.7051 times | Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 3.7892 times | Fri 31 January 2025 | 1977.15 (-12.2%) | 2235.00 | 1961.55 - 2272.00 | 0.6576 times | Tue 31 December 2024 | 2251.85 (-7.88%) | 2436.00 | 2158.40 - 2457.75 | 0.4066 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2686.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2737.1
Munafa value: 24 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2723 and price is deviating by 48 points
Upper Bollinger band is at 2817 and lower is at 2628, while middle bands are at 2675 and 2770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.
GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2680.17 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2645.62 |
| 12 day DMA | 2704.48 |
| 20 day DMA | 2722.22 |
| 35 day DMA | 2728.99 |
| 50 day DMA | 2748.76 |
| 100 day DMA | 2937.54 |
| 150 day DMA | 2936.92 |
| 200 day DMA | 2790.19 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2649.12 | 2664.38 | 2685.72 |
| 12 day EMA | 2686.9 | 2699.31 | 2713.42 |
| 20 day EMA | 2705.32 | 2714.44 | 2724.2 |
| 35 day EMA | 2727.32 | 2733.72 | 2740.32 |
| 50 day EMA | 2738.07 | 2742.94 | 2747.89 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2645.62 | 2673.52 | 2701.32 |
| 12 day SMA | 2704.48 | 2716.56 | 2727.29 |
| 20 day SMA | 2722.22 | 2726.15 | 2728.05 |
| 35 day SMA | 2728.99 | 2735.25 | 2740.93 |
| 50 day SMA | 2748.76 | 2752.53 | 2755.98 |
| 100 day SMA | 2937.54 | 2945.33 | 2953.5 |
| 150 day SMA | 2936.92 | 2938.68 | 2940.78 |
| 200 day SMA | 2790.19 | 2788.14 | 2786.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.