Login or Join

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1947.83 and 2006.08

Daily Target 11935.78
Daily Target 21959.87
Daily Target 31994.0333333333
Daily Target 42018.12
Daily Target 52052.28

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 29 January 2025 1983.95 (-1.94%) 2028.20 1969.95 - 2028.20 1.3951 times
Tue 28 January 2025 2023.15 (-1.9%) 2064.85 1981.10 - 2077.45 0.6307 times
Mon 27 January 2025 2062.30 (-1.77%) 2094.15 2031.50 - 2094.15 1.328 times
Fri 24 January 2025 2099.55 (0.57%) 2104.50 2039.05 - 2113.30 0.8747 times
Thu 23 January 2025 2087.60 (-0.96%) 2105.00 2080.00 - 2141.45 1.4871 times
Wed 22 January 2025 2107.85 (-1.78%) 2151.35 2089.40 - 2164.85 1.5571 times
Tue 21 January 2025 2146.00 (0.49%) 2128.30 2110.10 - 2202.00 1.0317 times
Mon 20 January 2025 2135.50 (3.5%) 2065.00 2048.00 - 2149.50 0.6893 times
Fri 17 January 2025 2063.30 (0.5%) 2050.00 2013.85 - 2069.70 0.6347 times
Thu 16 January 2025 2053.05 (0.52%) 2052.00 2013.30 - 2069.20 0.3717 times
Wed 15 January 2025 2042.50 (-1.43%) 2086.00 1987.00 - 2116.40 0.6999 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1914.85 and 2039.05

Weekly Target 11891.82
Weekly Target 21937.88
Weekly Target 32016.0166666667
Weekly Target 42062.08
Weekly Target 52140.22

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 29 January 2025 1983.95 (-5.51%) 2094.15 1969.95 - 2094.15 1.438 times
Fri 24 January 2025 2099.55 (1.76%) 2065.00 2039.05 - 2202.00 2.4184 times
Fri 17 January 2025 2063.30 (-1.44%) 2143.00 1987.00 - 2165.80 1.1261 times
Mon 13 January 2025 2093.35 (-4.43%) 2143.00 2078.95 - 2165.80 0.2194 times
Fri 10 January 2025 2190.40 (-2.26%) 2236.00 2141.35 - 2248.95 0.918 times
Fri 03 January 2025 2241.05 (-1.47%) 2274.45 2158.40 - 2280.15 1.2224 times
Fri 27 December 2024 2274.45 (-0.07%) 2275.95 2213.40 - 2292.65 0.4004 times
Fri 20 December 2024 2275.95 (-2.43%) 2285.00 2264.00 - 2339.50 0.7009 times
Wed 18 December 2024 2332.55 (3.48%) 2255.55 2229.00 - 2339.50 0.6721 times
Fri 13 December 2024 2254.00 (-3.8%) 2343.15 2250.30 - 2379.90 0.8845 times
Fri 06 December 2024 2343.15 (-4.14%) 2436.00 2333.00 - 2457.75 1.33 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1825.93 and 2127.98

Monthly Target 11773.25
Monthly Target 21878.6
Monthly Target 32075.3
Monthly Target 42180.65
Monthly Target 52377.35

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 29 January 2025 1983.95 (-11.9%) 2235.00 1969.95 - 2272.00 0.8302 times
Tue 31 December 2024 2251.85 (-7.88%) 2436.00 2158.40 - 2457.75 0.6324 times
Fri 29 November 2024 2444.40 (-9.88%) 2729.00 2307.00 - 2742.95 0.6146 times
Thu 31 October 2024 2712.25 (-1.39%) 2751.00 2500.00 - 2889.90 0.7086 times
Mon 30 September 2024 2750.55 (0.2%) 2751.85 2676.25 - 2922.80 0.5113 times
Fri 30 August 2024 2745.10 (0.53%) 2740.00 2702.10 - 3088.00 1.2702 times
Wed 31 July 2024 2730.60 (3%) 2651.00 2501.00 - 2825.00 1.6424 times
Fri 28 June 2024 2651.00 (1.21%) 2625.00 2235.00 - 2760.00 1.0696 times
Fri 31 May 2024 2619.30 (25.52%) 2110.25 1965.00 - 2650.00 1.8009 times
Tue 30 April 2024 2086.75 (7.2%) 1946.60 1842.05 - 2165.40 0.9199 times
Thu 28 March 2024 1946.60 (-10.45%) 2170.00 1871.25 - 2191.00 1.0903 times

 monthly chart GlaxosmithklinePharmaceuticals

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2078.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2069.3

Munafa value: 20 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2118 and price is deviating by 73 points

Upper Bollinger band is at 2263 and lower is at 1973, while middle bands are at 2045 and 2190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.

GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2076.41 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2051.31
12 day DMA 2073.07
20 day DMA 2117.18
35 day DMA 2181.85
50 day DMA 2240.35
100 day DMA 2456.35
150 day DMA 2557.19
200 day DMA 2509.9

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2039.22066.822088.65
12 day EMA2078.452095.632108.8
20 day EMA2114.082127.772138.78
35 day EMA2174.882186.122195.71
50 day EMA2236.342246.642255.76

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2051.312076.092100.66
12 day SMA2073.072082.182088.03
20 day SMA2117.182128.972139.41
35 day SMA2181.8521912200.25
50 day SMA2240.352248.062256.36
100 day SMA2456.352465.052473.13
150 day SMA2557.192561.322565.29
200 day SMA2509.92509.732508.98
Back to top | Use Dark Theme