GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1918.35 and 1958.25
| Daily Target 1 | 1888.23 |
| Daily Target 2 | 1908.57 |
| Daily Target 3 | 1928.1333333333 |
| Daily Target 4 | 1948.47 |
| Daily Target 5 | 1968.03 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1928.90 (1.21%) | 1918.90 | 1907.80 - 1947.70 | 0.6545 times | Thu 30 October 2025 | 1905.80 (0.07%) | 1903.90 | 1890.30 - 1918.70 | 3.8932 times | Wed 29 October 2025 | 1904.50 (0.11%) | 1910.00 | 1902.00 - 1920.00 | 0.5968 times | Tue 28 October 2025 | 1902.40 (-0.82%) | 1925.00 | 1889.00 - 1927.50 | 1.0624 times | Mon 27 October 2025 | 1918.10 (-1.2%) | 1941.40 | 1892.40 - 1967.90 | 1.3734 times | Fri 24 October 2025 | 1941.40 (0.48%) | 1925.00 | 1925.00 - 1955.00 | 0.49 times | Thu 23 October 2025 | 1932.10 (0.5%) | 1937.90 | 1917.40 - 1963.00 | 0.7426 times | Wed 22 October 2025 | 1922.50 (-0.12%) | 1937.80 | 1918.00 - 1937.80 | 0.0687 times | Mon 20 October 2025 | 1924.80 (-0.67%) | 1931.20 | 1908.60 - 1936.00 | 0.6448 times | Fri 17 October 2025 | 1937.80 (1.05%) | 1923.60 | 1911.80 - 1950.30 | 0.4737 times | Thu 16 October 2025 | 1917.60 (-0.98%) | 1924.00 | 1906.20 - 1943.90 | 0.9396 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1869.5 and 1948.4
| Weekly Target 1 | 1849.7 |
| Weekly Target 2 | 1889.3 |
| Weekly Target 3 | 1928.6 |
| Weekly Target 4 | 1968.2 |
| Weekly Target 5 | 2007.5 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1928.90 (-0.64%) | 1941.40 | 1889.00 - 1967.90 | 1.0667 times | Fri 24 October 2025 | 1941.40 (0.19%) | 1931.20 | 1908.60 - 1963.00 | 0.2738 times | Fri 17 October 2025 | 1937.80 (0.75%) | 1924.00 | 1903.60 - 1950.30 | 0.4889 times | Fri 10 October 2025 | 1923.40 (-1.43%) | 1953.00 | 1915.90 - 1969.60 | 0.7084 times | Fri 03 October 2025 | 1951.40 (-0.34%) | 1950.00 | 1920.30 - 2074.00 | 1.8866 times | Fri 26 September 2025 | 1958.10 (-3.2%) | 2025.00 | 1880.00 - 2055.00 | 1.403 times | Fri 19 September 2025 | 2022.80 (0.08%) | 2015.00 | 1971.00 - 2049.80 | 1.3973 times | Fri 12 September 2025 | 2021.20 (6.82%) | 1900.50 | 1856.00 - 2027.00 | 1.5537 times | Fri 05 September 2025 | 1892.20 (1.11%) | 1880.00 | 1848.10 - 1940.00 | 0.5364 times | Fri 29 August 2025 | 1871.50 (-4.39%) | 1960.00 | 1852.60 - 1980.00 | 0.6852 times | Fri 22 August 2025 | 1957.40 (-0.93%) | 1976.00 | 1892.50 - 1995.10 | 1.673 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1840.4 and 1977.5
| Monthly Target 1 | 1810.9 |
| Monthly Target 2 | 1869.9 |
| Monthly Target 3 | 1948 |
| Monthly Target 4 | 2007 |
| Monthly Target 5 | 2085.1 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.3932 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.8951 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 0.9474 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 1.9722 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.757 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.5861 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.2399 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.2951 times | Fri 28 February 2025 | 1552.80 (1.84%) | 1530.45 | 1411.10 - 1651.90 | 0.9509 times | Fri 31 January 2025 | 1524.75 (-14.31%) | 1765.10 | 1417.05 - 1964.00 | 0.9631 times | Tue 31 December 2024 | 1779.35 (2.38%) | 1735.20 | 1725.00 - 1864.00 | 0.6319 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1923.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1930 and price is deviating by 16 points
Upper Bollinger band is at 1960 and lower is at 1899, while middle bands are at 1915 and 1945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlandPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlandPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1915.12 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1911.94 |
| 12 day DMA | 1922.7 |
| 20 day DMA | 1929.32 |
| 35 day DMA | 1958.58 |
| 50 day DMA | 1942.35 |
| 100 day DMA | 1916.26 |
| 150 day DMA | 1776.97 |
| 200 day DMA | 1723.93 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.36 | 1911.59 | 1914.49 |
| 12 day EMA | 1923.22 | 1922.19 | 1925.17 |
| 20 day EMA | 1930.86 | 1931.07 | 1933.73 |
| 35 day EMA | 1934.13 | 1934.44 | 1936.13 |
| 50 day EMA | 1940.45 | 1940.92 | 1942.35 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.94 | 1914.44 | 1919.7 |
| 12 day SMA | 1922.7 | 1922.03 | 1923.93 |
| 20 day SMA | 1929.32 | 1931.95 | 1936.24 |
| 35 day SMA | 1958.58 | 1957.83 | 1958.26 |
| 50 day SMA | 1942.35 | 1942.67 | 1944.01 |
| 100 day SMA | 1916.26 | 1913.45 | 1910.82 |
| 150 day SMA | 1776.97 | 1774.85 | 1772.71 |
| 200 day SMA | 1723.93 | 1723.44 | 1723.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.