GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1415.43 and 1522.43
| Daily Target 1 | 1395.62 |
| Daily Target 2 | 1435.23 |
| Daily Target 3 | 1502.6166666667 |
| Daily Target 4 | 1542.23 |
| Daily Target 5 | 1609.62 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1474.85 (-5.43%) | 1564.65 | 1463.00 - 1570.00 | 0.6114 times | Thu 03 April 2025 | 1559.50 (1.59%) | 1767.70 | 1541.60 - 1767.70 | 2.9769 times | Wed 02 April 2025 | 1535.10 (-1.19%) | 1561.70 | 1528.20 - 1561.70 | 0.1031 times | Tue 01 April 2025 | 1553.55 (-2.44%) | 1605.55 | 1548.40 - 1613.40 | 0.2272 times | Fri 28 March 2025 | 1592.40 (-0.78%) | 1615.90 | 1580.30 - 1633.95 | 0.0713 times | Thu 27 March 2025 | 1604.85 (-1.12%) | 1605.00 | 1585.00 - 1632.90 | 0.1286 times | Wed 26 March 2025 | 1623.10 (-0.67%) | 1633.65 | 1607.40 - 1648.00 | 0.1159 times | Tue 25 March 2025 | 1634.00 (1.48%) | 1623.95 | 1617.40 - 1642.00 | 0.8644 times | Mon 24 March 2025 | 1610.20 (1.56%) | 1641.05 | 1602.00 - 1660.00 | 0.1858 times | Fri 21 March 2025 | 1585.40 (-0.39%) | 1606.25 | 1512.30 - 1684.90 | 4.7156 times | Thu 20 March 2025 | 1591.65 (0.58%) | 1598.00 | 1564.45 - 1600.00 | 0.3929 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1316.58 and 1621.28
| Weekly Target 1 | 1263.82 |
| Weekly Target 2 | 1369.33 |
| Weekly Target 3 | 1568.5166666667 |
| Weekly Target 4 | 1674.03 |
| Weekly Target 5 | 1873.22 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1474.85 (-7.38%) | 1605.55 | 1463.00 - 1767.70 | 1.9471 times | Fri 28 March 2025 | 1592.40 (0.44%) | 1641.05 | 1580.30 - 1660.00 | 0.6787 times | Fri 21 March 2025 | 1585.40 (1.96%) | 1554.85 | 1512.30 - 1684.90 | 2.7603 times | Thu 13 March 2025 | 1554.85 (-5.28%) | 1632.55 | 1545.75 - 1667.95 | 0.3272 times | Fri 07 March 2025 | 1641.55 (5.72%) | 1556.00 | 1500.00 - 1672.45 | 0.5125 times | Fri 28 February 2025 | 1552.80 (1.72%) | 1514.05 | 1473.25 - 1651.90 | 1.6182 times | Fri 21 February 2025 | 1526.60 (4.6%) | 1460.05 | 1435.15 - 1567.70 | 0.3138 times | Fri 14 February 2025 | 1459.40 (-3.77%) | 1516.60 | 1411.10 - 1523.30 | 0.4566 times | Fri 07 February 2025 | 1516.60 (-0.53%) | 1530.45 | 1435.00 - 1543.45 | 0.7528 times | Fri 31 January 2025 | 1524.75 (-2.14%) | 1558.05 | 1417.05 - 1558.05 | 0.6328 times | Fri 24 January 2025 | 1558.05 (-7.21%) | 1725.00 | 1550.00 - 1725.00 | 0.4775 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1316.58 and 1621.28
| Monthly Target 1 | 1263.82 |
| Monthly Target 2 | 1369.33 |
| Monthly Target 3 | 1568.5166666667 |
| Monthly Target 4 | 1674.03 |
| Monthly Target 5 | 1873.22 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1474.85 (-7.38%) | 1605.55 | 1463.00 - 1767.70 | 0.5132 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.1277 times | Fri 28 February 2025 | 1552.80 (1.84%) | 1530.45 | 1411.10 - 1651.90 | 0.828 times | Fri 31 January 2025 | 1524.75 (-14.31%) | 1765.10 | 1417.05 - 1964.00 | 0.8905 times | Tue 31 December 2024 | 1779.35 (2.38%) | 1735.20 | 1725.00 - 1864.00 | 0.5656 times | Fri 29 November 2024 | 1738.00 (5.26%) | 1651.10 | 1600.00 - 1871.70 | 1.4134 times | Thu 31 October 2024 | 1651.10 (-8.06%) | 1802.55 | 1585.70 - 1805.00 | 0.6326 times | Mon 30 September 2024 | 1795.90 (-2.32%) | 1860.00 | 1771.00 - 1974.55 | 1.1048 times | Fri 30 August 2024 | 1838.55 (-14.15%) | 2150.00 | 1830.00 - 2220.95 | 1.7972 times | Wed 31 July 2024 | 2141.60 (17.36%) | 1840.00 | 1803.00 - 2183.85 | 1.1269 times | Fri 28 June 2024 | 1824.85 (-0.83%) | 1860.00 | 1654.50 - 1914.75 | 1.1455 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1562.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland Pharma GLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gland Pharma GLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1546.5
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1588 and price is deviating by 41 points
Upper Bollinger band is at 1670 and lower is at 1506, while middle bands are at 1547 and 1629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlandPharma in short term and the sell signal is strong.
GlandPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlandPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.09 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1543.08 |
| 12 day DMA | 1578.93 |
| 20 day DMA | 1587.65 |
| 35 day DMA | 1559.86 |
| 50 day DMA | 1546.13 |
| 100 day DMA | 1657.26 |
| 150 day DMA | 1693.12 |
| 200 day DMA | 1758.53 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.86 | 1566.36 | 1569.79 |
| 12 day EMA | 1562.82 | 1578.81 | 1582.32 |
| 20 day EMA | 1568.86 | 1578.75 | 1580.78 |
| 35 day EMA | 1567.13 | 1572.56 | 1573.33 |
| 50 day EMA | 1555.88 | 1559.19 | 1559.18 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.08 | 1569.08 | 1581.8 |
| 12 day SMA | 1578.93 | 1587.64 | 1587.41 |
| 20 day SMA | 1587.65 | 1592.74 | 1590.88 |
| 35 day SMA | 1559.86 | 1559.2 | 1556.86 |
| 50 day SMA | 1546.13 | 1549.82 | 1552.16 |
| 100 day SMA | 1657.26 | 1660.69 | 1662.87 |
| 150 day SMA | 1693.12 | 1695.54 | 1697.47 |
| 200 day SMA | 1758.53 | 1760.27 | 1761.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.