GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1838.35 and 1880.85
| Daily Target 1 | 1827.43 |
| Daily Target 2 | 1849.27 |
| Daily Target 3 | 1869.9333333333 |
| Daily Target 4 | 1891.77 |
| Daily Target 5 | 1912.43 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1871.10 (-0.02%) | 1880.00 | 1848.10 - 1890.60 | 0.3881 times | Fri 29 August 2025 | 1871.50 (-0.81%) | 1887.50 | 1852.60 - 1904.00 | 0.7388 times | Thu 28 August 2025 | 1886.80 (-2.11%) | 1927.50 | 1875.10 - 1929.00 | 1.3237 times | Tue 26 August 2025 | 1927.50 (-0.7%) | 1927.00 | 1913.10 - 1947.40 | 0.5062 times | Mon 25 August 2025 | 1941.00 (-0.84%) | 1960.00 | 1930.20 - 1980.00 | 0.2243 times | Fri 22 August 2025 | 1957.40 (0.65%) | 1945.00 | 1911.10 - 1964.70 | 2.2621 times | Thu 21 August 2025 | 1944.80 (0.06%) | 1945.40 | 1935.50 - 1965.00 | 1.4432 times | Wed 20 August 2025 | 1943.60 (-0.05%) | 1944.50 | 1892.50 - 1953.90 | 1.2459 times | Tue 19 August 2025 | 1944.50 (-1.44%) | 1970.00 | 1925.20 - 1973.00 | 1.0156 times | Mon 18 August 2025 | 1973.00 (-0.14%) | 1976.00 | 1953.10 - 1995.10 | 0.8521 times | Thu 14 August 2025 | 1975.80 (1.31%) | 1948.00 | 1945.00 - 1998.00 | 1.0943 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1838.35 and 1880.85
| Weekly Target 1 | 1827.43 |
| Weekly Target 2 | 1849.27 |
| Weekly Target 3 | 1869.9333333333 |
| Weekly Target 4 | 1891.77 |
| Weekly Target 5 | 1912.43 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1871.10 (-0.02%) | 1880.00 | 1848.10 - 1890.60 | 0.0438 times | Fri 29 August 2025 | 1871.50 (-4.39%) | 1960.00 | 1852.60 - 1980.00 | 0.3155 times | Fri 22 August 2025 | 1957.40 (-0.93%) | 1976.00 | 1892.50 - 1995.10 | 0.7703 times | Thu 14 August 2025 | 1975.80 (2.13%) | 1934.60 | 1907.30 - 1998.00 | 0.4147 times | Fri 08 August 2025 | 1934.60 (-2.22%) | 1975.70 | 1925.00 - 2089.40 | 1.5538 times | Fri 01 August 2025 | 1978.50 (-1.97%) | 2010.00 | 1951.50 - 2131.00 | 0.9674 times | Fri 25 July 2025 | 2018.30 (0.9%) | 2030.00 | 1950.20 - 2058.60 | 1.259 times | Fri 18 July 2025 | 2000.30 (7.6%) | 1869.00 | 1861.10 - 2035.00 | 2.6174 times | Fri 11 July 2025 | 1859.00 (-0.73%) | 1872.00 | 1832.50 - 1905.60 | 1.0473 times | Fri 04 July 2025 | 1872.70 (5.13%) | 1781.40 | 1781.40 - 1888.80 | 1.0108 times | Fri 27 June 2025 | 1781.40 (3.37%) | 1702.50 | 1702.10 - 1808.40 | 0.5913 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1838.35 and 1880.85
| Monthly Target 1 | 1827.43 |
| Monthly Target 2 | 1849.27 |
| Monthly Target 3 | 1869.9333333333 |
| Monthly Target 4 | 1891.77 |
| Monthly Target 5 | 1912.43 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1871.10 (-0.02%) | 1880.00 | 1848.10 - 1890.60 | 0.0141 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.0126 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.1078 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.809 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.6264 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.3252 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.3841 times | Fri 28 February 2025 | 1552.80 (1.84%) | 1530.45 | 1411.10 - 1651.90 | 1.0162 times | Fri 31 January 2025 | 1524.75 (-14.31%) | 1765.10 | 1417.05 - 1964.00 | 1.0293 times | Tue 31 December 2024 | 1779.35 (2.38%) | 1735.20 | 1725.00 - 1864.00 | 0.6753 times | Fri 29 November 2024 | 1738.00 (5.26%) | 1651.10 | 1600.00 - 1871.70 | 1.7347 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1921.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gland Pharma GLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1942 and price is deviating by 32 points
Upper Bollinger band is at 2005 and lower is at 1879, while middle bands are at 1911 and 1974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlandPharma in short term but the sell signal is initial and weak.
GlandPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.96 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1899.58 |
| 12 day DMA | 1932.27 |
| 20 day DMA | 1941.64 |
| 35 day DMA | 1965.31 |
| 50 day DMA | 1923.66 |
| 100 day DMA | 1721.94 |
| 150 day DMA | 1663.34 |
| 200 day DMA | 1690.28 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.38 | 1906.02 | 1923.28 |
| 12 day EMA | 1921.42 | 1930.57 | 1941.31 |
| 20 day EMA | 1933.34 | 1939.89 | 1947.09 |
| 35 day EMA | 1918.34 | 1921.12 | 1924.04 |
| 50 day EMA | 1905.18 | 1906.57 | 1908 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1899.58 | 1916.84 | 1931.5 |
| 12 day SMA | 1932.27 | 1937.46 | 1942.86 |
| 20 day SMA | 1941.64 | 1951.33 | 1960.79 |
| 35 day SMA | 1965.31 | 1964.54 | 1964.72 |
| 50 day SMA | 1923.66 | 1920.38 | 1917.65 |
| 100 day SMA | 1721.94 | 1717.98 | 1714.86 |
| 150 day SMA | 1663.34 | 1661.93 | 1660.63 |
| 200 day SMA | 1690.28 | 1689.95 | 1689.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.