GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1795 and 1862.45
Daily Target 1 | 1744.22 |
Daily Target 2 | 1778.33 |
Daily Target 3 | 1811.6666666667 |
Daily Target 4 | 1845.78 |
Daily Target 5 | 1879.12 |
Daily price and volume Gland Pharma
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1812.45 (1.82%) | 1784.70 | 1777.55 - 1845.00 | 2.1558 times | Mon 02 December 2024 | 1780.10 (2.42%) | 1735.20 | 1732.60 - 1817.45 | 1.1957 times | Fri 29 November 2024 | 1738.00 (1.14%) | 1719.55 | 1713.45 - 1744.30 | 0.5188 times | Thu 28 November 2024 | 1718.35 (-0.58%) | 1728.40 | 1712.10 - 1752.10 | 1.4673 times | Wed 27 November 2024 | 1728.40 (-0.7%) | 1746.50 | 1721.00 - 1760.00 | 0.3957 times | Tue 26 November 2024 | 1740.60 (-1.88%) | 1782.25 | 1733.05 - 1791.70 | 0.7954 times | Mon 25 November 2024 | 1773.95 (1.08%) | 1779.00 | 1756.35 - 1786.80 | 1.3961 times | Fri 22 November 2024 | 1755.05 (-1.79%) | 1787.00 | 1748.20 - 1804.90 | 0.8165 times | Thu 21 November 2024 | 1787.00 (0.22%) | 1764.00 | 1725.00 - 1794.00 | 0.7039 times | Tue 19 November 2024 | 1783.00 (0.55%) | 1751.15 | 1751.15 - 1798.10 | 0.5549 times | Mon 18 November 2024 | 1773.30 (-0.04%) | 1765.00 | 1726.45 - 1792.45 | 0.8321 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1772.53 and 1884.93
Weekly Target 1 | 1684.28 |
Weekly Target 2 | 1748.37 |
Weekly Target 3 | 1796.6833333333 |
Weekly Target 4 | 1860.77 |
Weekly Target 5 | 1909.08 |
Weekly price and volumes for Gland Pharma
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1812.45 (4.28%) | 1735.20 | 1732.60 - 1845.00 | 0.3009 times | Fri 29 November 2024 | 1738.00 (-0.97%) | 1779.00 | 1712.10 - 1791.70 | 0.4106 times | Fri 22 November 2024 | 1755.05 (-1.07%) | 1765.00 | 1725.00 - 1804.90 | 0.261 times | Thu 14 November 2024 | 1774.00 (-0.2%) | 1784.50 | 1696.10 - 1858.30 | 0.4572 times | Fri 08 November 2024 | 1777.60 (7.97%) | 1653.60 | 1600.00 - 1871.70 | 5.452 times | Fri 01 November 2024 | 1646.35 (2.52%) | 1615.00 | 1601.40 - 1659.45 | 0.3225 times | Fri 25 October 2024 | 1605.85 (-2.68%) | 1671.60 | 1585.70 - 1696.85 | 0.6562 times | Fri 18 October 2024 | 1650.10 (-2.85%) | 1699.00 | 1598.60 - 1713.15 | 1.1108 times | Fri 11 October 2024 | 1698.55 (-2.89%) | 1751.95 | 1685.00 - 1779.00 | 0.5317 times | Fri 04 October 2024 | 1749.05 (-1.96%) | 1785.00 | 1740.00 - 1805.00 | 0.497 times | Fri 27 September 2024 | 1784.05 (-0.91%) | 1823.00 | 1771.00 - 1897.00 | 2.1265 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1772.53 and 1884.93
Monthly Target 1 | 1684.28 |
Monthly Target 2 | 1748.37 |
Monthly Target 3 | 1796.6833333333 |
Monthly Target 4 | 1860.77 |
Monthly Target 5 | 1909.08 |
Monthly price and volumes Gland Pharma
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1812.45 (4.28%) | 1735.20 | 1732.60 - 1845.00 | 0.0541 times | Fri 29 November 2024 | 1738.00 (5.26%) | 1651.10 | 1600.00 - 1871.70 | 1.186 times | Thu 31 October 2024 | 1651.10 (-8.06%) | 1802.55 | 1585.70 - 1805.00 | 0.5309 times | Mon 30 September 2024 | 1795.90 (-2.32%) | 1860.00 | 1771.00 - 1974.55 | 0.9271 times | Fri 30 August 2024 | 1838.55 (-14.15%) | 2150.00 | 1830.00 - 2220.95 | 1.5081 times | Wed 31 July 2024 | 2141.60 (17.36%) | 1840.00 | 1803.00 - 2183.85 | 0.9457 times | Fri 28 June 2024 | 1824.85 (-0.83%) | 1860.00 | 1654.50 - 1914.75 | 0.9612 times | Fri 31 May 2024 | 1840.15 (7.54%) | 1729.95 | 1661.25 - 1989.90 | 0.9608 times | Tue 30 April 2024 | 1711.20 (-7.26%) | 1845.25 | 1708.00 - 1879.00 | 2.4592 times | Thu 28 March 2024 | 1845.25 (4.49%) | 1770.00 | 1666.80 - 1851.00 | 0.4669 times | Thu 29 February 2024 | 1765.95 (-9.74%) | 1956.35 | 1732.90 - 2194.00 | 0.8963 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1760.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gland Pharma GLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gland Pharma GLAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gland Pharma GLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1764.85
Munafa value: 100 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1767 and price is deviating by 52 points
Upper Bollinger band is at 1870 and lower is at 1664, while middle bands are at 1715 and 1819
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlandPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlandPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1768.38 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
DMA period | DMA value |
5 day DMA | 1755.46 |
12 day DMA | 1763.68 |
20 day DMA | 1766.59 |
35 day DMA | 1713.9 |
50 day DMA | 1732.33 |
100 day DMA | 1841.11 |
150 day DMA | 1839.06 |
200 day DMA | 1825.39 |
EMA (exponential moving average) of Gland Pharma GLAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1772.59 | 1752.67 | 1738.95 |
12 day EMA | 1760.71 | 1751.31 | 1746.08 |
20 day EMA | 1752.61 | 1746.31 | 1742.75 |
35 day EMA | 1753.91 | 1750.46 | 1748.72 |
50 day EMA | 1744.45 | 1741.68 | 1740.11 |
SMA (simple moving average) of Gland Pharma GLAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1755.46 | 1741.09 | 1739.86 |
12 day SMA | 1763.68 | 1754.6 | 1753.3 |
20 day SMA | 1766.59 | 1758.28 | 1751.83 |
35 day SMA | 1713.9 | 1710.64 | 1708.43 |
50 day SMA | 1732.33 | 1732.29 | 1733.51 |
100 day SMA | 1841.11 | 1843 | 1845.52 |
150 day SMA | 1839.06 | 1838.22 | 1837.84 |
200 day SMA | 1825.39 | 1826.33 | 1826.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.