Login or Join

GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong Daily Stock price targets for GlandPharma GLAND are 1795 and 1862.45

Daily Target 11744.22
Daily Target 21778.33
Daily Target 31811.6666666667
Daily Target 41845.78
Daily Target 51879.12

Daily price and volume Gland Pharma

Date Closing Open Range Volume
Tue 03 December 2024 1812.45 (1.82%) 1784.70 1777.55 - 1845.00 2.1558 times
Mon 02 December 2024 1780.10 (2.42%) 1735.20 1732.60 - 1817.45 1.1957 times
Fri 29 November 2024 1738.00 (1.14%) 1719.55 1713.45 - 1744.30 0.5188 times
Thu 28 November 2024 1718.35 (-0.58%) 1728.40 1712.10 - 1752.10 1.4673 times
Wed 27 November 2024 1728.40 (-0.7%) 1746.50 1721.00 - 1760.00 0.3957 times
Tue 26 November 2024 1740.60 (-1.88%) 1782.25 1733.05 - 1791.70 0.7954 times
Mon 25 November 2024 1773.95 (1.08%) 1779.00 1756.35 - 1786.80 1.3961 times
Fri 22 November 2024 1755.05 (-1.79%) 1787.00 1748.20 - 1804.90 0.8165 times
Thu 21 November 2024 1787.00 (0.22%) 1764.00 1725.00 - 1794.00 0.7039 times
Tue 19 November 2024 1783.00 (0.55%) 1751.15 1751.15 - 1798.10 0.5549 times
Mon 18 November 2024 1773.30 (-0.04%) 1765.00 1726.45 - 1792.45 0.8321 times

 Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1772.53 and 1884.93

Weekly Target 11684.28
Weekly Target 21748.37
Weekly Target 31796.6833333333
Weekly Target 41860.77
Weekly Target 51909.08

Weekly price and volumes for Gland Pharma

Date Closing Open Range Volume
Tue 03 December 2024 1812.45 (4.28%) 1735.20 1732.60 - 1845.00 0.3009 times
Fri 29 November 2024 1738.00 (-0.97%) 1779.00 1712.10 - 1791.70 0.4106 times
Fri 22 November 2024 1755.05 (-1.07%) 1765.00 1725.00 - 1804.90 0.261 times
Thu 14 November 2024 1774.00 (-0.2%) 1784.50 1696.10 - 1858.30 0.4572 times
Fri 08 November 2024 1777.60 (7.97%) 1653.60 1600.00 - 1871.70 5.452 times
Fri 01 November 2024 1646.35 (2.52%) 1615.00 1601.40 - 1659.45 0.3225 times
Fri 25 October 2024 1605.85 (-2.68%) 1671.60 1585.70 - 1696.85 0.6562 times
Fri 18 October 2024 1650.10 (-2.85%) 1699.00 1598.60 - 1713.15 1.1108 times
Fri 11 October 2024 1698.55 (-2.89%) 1751.95 1685.00 - 1779.00 0.5317 times
Fri 04 October 2024 1749.05 (-1.96%) 1785.00 1740.00 - 1805.00 0.497 times
Fri 27 September 2024 1784.05 (-0.91%) 1823.00 1771.00 - 1897.00 2.1265 times

 weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1772.53 and 1884.93

Monthly Target 11684.28
Monthly Target 21748.37
Monthly Target 31796.6833333333
Monthly Target 41860.77
Monthly Target 51909.08

Monthly price and volumes Gland Pharma

Date Closing Open Range Volume
Tue 03 December 2024 1812.45 (4.28%) 1735.20 1732.60 - 1845.00 0.0541 times
Fri 29 November 2024 1738.00 (5.26%) 1651.10 1600.00 - 1871.70 1.186 times
Thu 31 October 2024 1651.10 (-8.06%) 1802.55 1585.70 - 1805.00 0.5309 times
Mon 30 September 2024 1795.90 (-2.32%) 1860.00 1771.00 - 1974.55 0.9271 times
Fri 30 August 2024 1838.55 (-14.15%) 2150.00 1830.00 - 2220.95 1.5081 times
Wed 31 July 2024 2141.60 (17.36%) 1840.00 1803.00 - 2183.85 0.9457 times
Fri 28 June 2024 1824.85 (-0.83%) 1860.00 1654.50 - 1914.75 0.9612 times
Fri 31 May 2024 1840.15 (7.54%) 1729.95 1661.25 - 1989.90 0.9608 times
Tue 30 April 2024 1711.20 (-7.26%) 1845.25 1708.00 - 1879.00 2.4592 times
Thu 28 March 2024 1845.25 (4.49%) 1770.00 1666.80 - 1851.00 0.4669 times
Thu 29 February 2024 1765.95 (-9.74%) 1956.35 1732.90 - 2194.00 0.8963 times

 monthly chart GlandPharma

Indicator Analysis of GlandPharma

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1760.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gland Pharma GLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gland Pharma GLAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gland Pharma GLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1764.85

Munafa value: 100 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1767 and price is deviating by 52 points

Upper Bollinger band is at 1870 and lower is at 1664, while middle bands are at 1715 and 1819

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlandPharma (GLAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlandPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlandPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlandPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1768.38 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.

GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period DMA value
5 day DMA 1755.46
12 day DMA 1763.68
20 day DMA 1766.59
35 day DMA 1713.9
50 day DMA 1732.33
100 day DMA 1841.11
150 day DMA 1839.06
200 day DMA 1825.39

EMA (exponential moving average) of Gland Pharma GLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1772.591752.671738.95
12 day EMA1760.711751.311746.08
20 day EMA1752.611746.311742.75
35 day EMA1753.911750.461748.72
50 day EMA1744.451741.681740.11

SMA (simple moving average) of Gland Pharma GLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1755.461741.091739.86
12 day SMA1763.681754.61753.3
20 day SMA1766.591758.281751.83
35 day SMA1713.91710.641708.43
50 day SMA1732.331732.291733.51
100 day SMA1841.1118431845.52
150 day SMA1839.061838.221837.84
200 day SMA1825.391826.331826.92
Back to top | Use Dark Theme