Gkw GKWLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED_BE are 1861.9 and 1861.9
| Daily Target 1 | 1861.9 |
| Daily Target 2 | 1861.9 |
| Daily Target 3 | 1861.9 |
| Daily Target 4 | 1861.9 |
| Daily Target 5 | 1861.9 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1861.90 (-2%) | 1861.90 | 1861.90 - 1861.90 | 0.497 times | Thu 08 May 2025 | 1899.90 (1.33%) | 1912.50 | 1899.90 - 1912.50 | 0.4242 times | Wed 07 May 2025 | 1875.00 (-1.08%) | 1933.40 | 1875.00 - 1933.40 | 0.703 times | Tue 06 May 2025 | 1895.50 (-1.99%) | 1972.00 | 1895.50 - 1972.00 | 0.7394 times | Mon 05 May 2025 | 1933.90 (2%) | 1933.90 | 1933.90 - 1933.90 | 1.7818 times | Fri 02 May 2025 | 1896.00 (0%) | 1933.00 | 1860.10 - 1933.90 | 0.9455 times | Wed 30 April 2025 | 1896.00 (-0.01%) | 1934.00 | 1896.00 - 1934.00 | 1.2364 times | Tue 29 April 2025 | 1896.20 (2%) | 1896.20 | 1896.20 - 1896.20 | 1.4788 times | Mon 28 April 2025 | 1859.10 (-2%) | 1934.90 | 1859.10 - 1934.90 | 1.697 times | Fri 25 April 2025 | 1897.00 (-1.96%) | 1934.90 | 1896.20 - 1934.90 | 0.497 times | Thu 24 April 2025 | 1934.90 (3.6%) | 1933.90 | 1933.00 - 1934.90 | 5.8061 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED_BE are 1806.85 and 1916.95
| Weekly Target 1 | 1788.5 |
| Weekly Target 2 | 1825.2 |
| Weekly Target 3 | 1898.6 |
| Weekly Target 4 | 1935.3 |
| Weekly Target 5 | 2008.7 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1861.90 (-1.8%) | 1933.90 | 1861.90 - 1972.00 | 0.1031 times | Fri 02 May 2025 | 1896.00 (-0.05%) | 1934.90 | 1859.10 - 1934.90 | 0.1333 times | Fri 25 April 2025 | 1897.00 (5.67%) | 1831.10 | 1831.00 - 1934.90 | 0.2651 times | Thu 17 April 2025 | 1795.20 (5.6%) | 1729.00 | 1729.00 - 1795.20 | 0.4419 times | Fri 11 April 2025 | 1700.00 (-0.49%) | 1699.00 | 1650.00 - 1700.00 | 0.6515 times | Fri 04 April 2025 | 1708.30 (1.66%) | 1709.00 | 1675.00 - 1770.00 | 0.2108 times | Fri 28 March 2025 | 1680.40 (3.77%) | 1699.00 | 1640.00 - 1785.30 | 1.061 times | Fri 21 March 2025 | 1619.35 (10.06%) | 1471.35 | 1371.00 - 1628.10 | 3.029 times | Thu 13 March 2025 | 1471.35 (-3.82%) | 1505.00 | 1460.00 - 1590.00 | 1.8377 times | Fri 07 March 2025 | 1529.80 (-3.11%) | 1505.60 | 1446.60 - 1585.00 | 2.2666 times | Fri 28 February 2025 | 1578.90 (-10.62%) | 1711.00 | 1572.00 - 1749.90 | 0.516 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED_BE are 1805.05 and 1916.95
| Monthly Target 1 | 1786.1 |
| Monthly Target 2 | 1824 |
| Monthly Target 3 | 1898 |
| Monthly Target 4 | 1935.9 |
| Monthly Target 5 | 2009.9 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1861.90 (-1.8%) | 1933.00 | 1860.10 - 1972.00 | 0.0233 times | Wed 30 April 2025 | 1896.00 (12.83%) | 1709.00 | 1650.00 - 1934.90 | 0.3085 times | Fri 28 March 2025 | 1680.40 (6.43%) | 1505.60 | 1371.00 - 1785.30 | 1.5058 times | Fri 28 February 2025 | 1578.90 (-54.96%) | 1610.10 | 1572.00 - 1819.95 | 0.2771 times | Mon 15 July 2024 | 3505.20 (29.27%) | 2711.50 | 2641.00 - 3775.00 | 2.0397 times | Fri 28 June 2024 | 2711.50 (14.32%) | 2371.90 | 2085.95 - 2950.00 | 0.8783 times | Fri 31 May 2024 | 2371.90 (-3.52%) | 2402.00 | 2203.10 - 2500.05 | 0.8133 times | Tue 30 April 2024 | 2458.40 (53.26%) | 2285.05 | 2284.30 - 2624.00 | 0.9334 times | Tue 30 January 2024 | 1604.10 (8.94%) | 1546.00 | 1410.00 - 1620.00 | 1.6204 times | Fri 29 December 2023 | 1472.50 (-7.76%) | 1576.00 | 1390.65 - 1712.80 | 1.6002 times | Thu 30 November 2023 | 1596.45 (49.18%) | 2018.00 | 1474.05 - 2018.00 | 1.4237 times |
Indicator Analysis of Gkw
Tomorrow's movement Prediction of Gkw GKWLIMITED_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1868.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkw GKWLIMITED_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1828 and price is deviating by 90 points
Upper Bollinger band is at 2007 and lower is at 1650, while middle bands are at 1739 and 1918
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gkw (GKWLIMITED_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gkw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gkw in short term and the buy signal is strong.
Gkw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gkw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gkw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.53 and Gkw GKWLIMITED_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gkw GKWLIMITED_BE stock. Volume based technical analysis of Gkw GKWLIMITED_BE stock is negative.
Gkw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkw GKWLIMITED_BE
DMA (daily moving average) of Gkw GKWLIMITED_BE
| DMA period | DMA value |
| 5 day DMA | 1893.24 |
| 12 day DMA | 1892.76 |
| 20 day DMA | 1827.77 |
| 35 day DMA | 1741.25 |
| 50 day DMA | 1701.46 |
| 100 day DMA | 2141.09 |
| 150 day DMA | 1992.09 |
| 200 day DMA | 1807.4 |
EMA (exponential moving average) of Gkw GKWLIMITED_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.55 | 1894.38 | 1891.62 |
| 12 day EMA | 1869.2 | 1870.53 | 1865.19 |
| 20 day EMA | 1848.81 | 1847.43 | 1841.91 |
| 35 day EMA | 1862.9 | 1862.96 | 1860.79 |
| 50 day EMA | 1869.82 | 1870.14 | 1868.93 |
SMA (simple moving average) of Gkw GKWLIMITED_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.24 | 1900.06 | 1899.28 |
| 12 day SMA | 1892.76 | 1890.19 | 1881.47 |
| 20 day SMA | 1827.77 | 1820.09 | 1812.25 |
| 35 day SMA | 1741.25 | 1731.41 | 1721.12 |
| 50 day SMA | 1701.46 | 1734.32 | 1768.5 |
| 100 day SMA | 2141.09 | 2146.93 | 2152.23 |
| 150 day SMA | 1992.09 | 1990.73 | 1988.97 |
| 200 day SMA | 1807.4 | 1803.64 | 1799.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.