Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1681.7 and 1731.4
| Daily Target 1 | 1644.73 |
| Daily Target 2 | 1668.97 |
| Daily Target 3 | 1694.4333333333 |
| Daily Target 4 | 1718.67 |
| Daily Target 5 | 1744.13 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1693.20 (0.17%) | 1685.50 | 1670.20 - 1719.90 | 0.6853 times | Thu 28 August 2025 | 1690.40 (-0.75%) | 1709.00 | 1667.60 - 1717.20 | 0.3805 times | Tue 26 August 2025 | 1703.20 (-2.88%) | 1740.00 | 1690.00 - 1750.00 | 0.7825 times | Mon 25 August 2025 | 1753.70 (-0.89%) | 1780.00 | 1733.20 - 1810.00 | 0.6685 times | Fri 22 August 2025 | 1769.40 (-0.06%) | 1784.00 | 1736.80 - 1806.80 | 1.205 times | Thu 21 August 2025 | 1770.50 (-3.54%) | 1840.00 | 1760.00 - 1889.90 | 0.6985 times | Wed 20 August 2025 | 1835.40 (5.8%) | 1705.90 | 1705.90 - 1945.00 | 2.0271 times | Tue 19 August 2025 | 1734.80 (2.63%) | 1675.00 | 1668.40 - 1760.00 | 0.8137 times | Mon 18 August 2025 | 1690.40 (3.21%) | 1649.70 | 1632.20 - 1700.00 | 0.7105 times | Thu 14 August 2025 | 1637.80 (1.97%) | 1684.00 | 1620.90 - 1684.00 | 2.0283 times | Wed 13 August 2025 | 1606.20 (-0.75%) | 1632.50 | 1588.10 - 1651.40 | 2.8313 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1609.2 and 1751.6
| Weekly Target 1 | 1581.2 |
| Weekly Target 2 | 1637.2 |
| Weekly Target 3 | 1723.6 |
| Weekly Target 4 | 1779.6 |
| Weekly Target 5 | 1866 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1693.20 (-4.31%) | 1780.00 | 1667.60 - 1810.00 | 0.1269 times | Fri 22 August 2025 | 1769.40 (8.04%) | 1649.70 | 1632.20 - 1945.00 | 0.2751 times | Thu 14 August 2025 | 1637.80 (-0.64%) | 1649.40 | 1582.30 - 1695.00 | 0.4197 times | Fri 08 August 2025 | 1648.40 (-6.02%) | 1750.00 | 1601.00 - 1800.00 | 0.9275 times | Fri 01 August 2025 | 1753.90 (-1.9%) | 1786.60 | 1742.30 - 2168.80 | 5.1258 times | Fri 25 July 2025 | 1787.80 (-2.34%) | 1800.40 | 1780.00 - 1859.10 | 0.1095 times | Fri 18 July 2025 | 1830.70 (3.65%) | 1766.30 | 1716.20 - 1840.00 | 0.1595 times | Fri 11 July 2025 | 1766.30 (-2.06%) | 1787.20 | 1740.00 - 1820.00 | 0.1278 times | Fri 04 July 2025 | 1803.50 (0.07%) | 1820.00 | 1740.00 - 1870.00 | 2.349 times | Fri 27 June 2025 | 1802.20 (-4.18%) | 1820.60 | 1750.00 - 1940.00 | 0.3791 times | Fri 20 June 2025 | 1880.90 (-5.79%) | 2015.00 | 1821.00 - 2044.00 | 0.1616 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1436.5 and 1839
| Monthly Target 1 | 1350.93 |
| Monthly Target 2 | 1522.07 |
| Monthly Target 3 | 1753.4333333333 |
| Monthly Target 4 | 1924.57 |
| Monthly Target 5 | 2155.93 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 0.7399 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 1.8093 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 0.8574 times | Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.5008 times | Fri 31 January 2025 | 2300.25 (-7.3%) | 2491.95 | 2189.95 - 2606.90 | 0.2919 times | Tue 31 December 2024 | 2481.35 (-4.82%) | 2637.15 | 2376.00 - 2780.05 | 0.6159 times | Fri 29 November 2024 | 2607.05 (-23.38%) | 3500.00 | 2539.95 - 4149.90 | 2.1269 times | Thu 31 October 2024 | 3402.45 (21.57%) | 2806.50 | 2804.00 - 3520.05 | 1.0167 times | Mon 30 September 2024 | 2798.65 (-15.82%) | 3499.00 | 2684.00 - 3499.00 | 1.0978 times | Fri 30 August 2024 | 3324.55 (-3.68%) | 3412.20 | 3172.45 - 4085.25 | 0.9433 times | Wed 31 July 2024 | 3451.50 (43.54%) | 3680.00 | 2950.00 - 3680.00 | 0.231 times |
Indicator Analysis of Gkw
Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1716.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkw GKWLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkw GKWLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1700.8
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1706 and price is deviating by 84 points
Upper Bollinger band is at 1874 and lower is at 1539, while middle bands are at 1623 and 1790
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gkw (GKWLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gkw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gkw in short term but the buy signal is initial and weak.
Gkw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gkw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gkw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.28 and Gkw GKWLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gkw GKWLIMITED stock. Volume based technical analysis of Gkw GKWLIMITED stock is negative.
Gkw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1721.98 |
| 12 day DMA | 1708.61 |
| 20 day DMA | 1705.95 |
| 35 day DMA | 1744.69 |
| 50 day DMA | 1761.17 |
| 100 day DMA | 1990.82 |
| 150 day DMA | 2316.75 |
| 200 day DMA | 2564.67 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.81 | 1721.11 | 1736.46 |
| 12 day EMA | 1716.25 | 1720.44 | 1725.9 |
| 20 day EMA | 1723.26 | 1726.42 | 1730.21 |
| 35 day EMA | 1744.53 | 1747.55 | 1750.91 |
| 50 day EMA | 1774.9 | 1778.23 | 1781.81 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1721.98 | 1737.44 | 1766.44 |
| 12 day SMA | 1708.61 | 1702.61 | 1699.11 |
| 20 day SMA | 1705.95 | 1711.66 | 1717.34 |
| 35 day SMA | 1744.69 | 1746.7 | 1748.46 |
| 50 day SMA | 1761.17 | 1765.83 | 1770.15 |
| 100 day SMA | 1990.82 | 1998.67 | 2007.09 |
| 150 day SMA | 2316.75 | 2324.46 | 2333.8 |
| 200 day SMA | 2564.67 | 2573.23 | 2581.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.