Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 2284.25 and 2505.1
| Daily Target 1 | 2115.6 |
| Daily Target 2 | 2232.05 |
| Daily Target 3 | 2336.45 |
| Daily Target 4 | 2452.9 |
| Daily Target 5 | 2557.3 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2348.50 (4.87%) | 2220.00 | 2220.00 - 2440.85 | 3.0361 times | Mon 27 January 2025 | 2239.50 (-3.56%) | 2334.40 | 2189.95 - 2334.40 | 0.741 times | Fri 24 January 2025 | 2322.15 (-0.91%) | 2355.60 | 2282.00 - 2360.90 | 0.2691 times | Thu 23 January 2025 | 2343.50 (2.7%) | 2283.00 | 2261.35 - 2368.00 | 0.6606 times | Wed 22 January 2025 | 2281.80 (-4.05%) | 2380.55 | 2264.00 - 2383.00 | 0.7711 times | Tue 21 January 2025 | 2378.20 (0.22%) | 2384.30 | 2372.10 - 2450.00 | 0.6807 times | Mon 20 January 2025 | 2372.90 (-1.02%) | 2434.70 | 2358.75 - 2448.90 | 0.9137 times | Fri 17 January 2025 | 2397.30 (2.51%) | 2350.00 | 2350.00 - 2441.35 | 0.7651 times | Thu 16 January 2025 | 2338.65 (1.93%) | 2301.10 | 2296.00 - 2341.55 | 0.4699 times | Wed 15 January 2025 | 2294.30 (3.52%) | 2349.00 | 2238.60 - 2349.95 | 1.6928 times | Tue 14 January 2025 | 2216.20 (-3.88%) | 2311.15 | 2191.00 - 2313.00 | 1.3715 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 2269.23 and 2520.13
| Weekly Target 1 | 2075.53 |
| Weekly Target 2 | 2212.02 |
| Weekly Target 3 | 2326.4333333333 |
| Weekly Target 4 | 2462.92 |
| Weekly Target 5 | 2577.33 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2348.50 (1.13%) | 2334.40 | 2189.95 - 2440.85 | 0.5341 times | Fri 24 January 2025 | 2322.15 (-3.13%) | 2434.70 | 2261.35 - 2450.00 | 0.466 times | Fri 17 January 2025 | 2397.30 (3.98%) | 2326.40 | 2191.00 - 2441.35 | 0.6952 times | Mon 13 January 2025 | 2305.60 (-1.89%) | 2326.40 | 2299.00 - 2358.40 | 0.0872 times | Fri 10 January 2025 | 2349.90 (-6.33%) | 2521.35 | 2333.00 - 2587.95 | 0.5128 times | Fri 03 January 2025 | 2508.60 (1.19%) | 2486.25 | 2450.00 - 2606.90 | 1.8509 times | Fri 27 December 2024 | 2479.10 (1.45%) | 2456.60 | 2451.90 - 2545.60 | 0.8911 times | Fri 20 December 2024 | 2443.70 (-1.38%) | 2498.85 | 2400.00 - 2597.70 | 0.7431 times | Wed 18 December 2024 | 2477.80 (-6.3%) | 2646.65 | 2376.00 - 2646.65 | 2.8973 times | Fri 13 December 2024 | 2644.35 (-1.88%) | 2699.00 | 2599.20 - 2740.00 | 1.3222 times | Fri 06 December 2024 | 2694.95 (3.37%) | 2637.15 | 2601.00 - 2780.05 | 2.8124 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 2060.75 and 2477.7
| Monthly Target 1 | 1964.83 |
| Monthly Target 2 | 2156.67 |
| Monthly Target 3 | 2381.7833333333 |
| Monthly Target 4 | 2573.62 |
| Monthly Target 5 | 2798.73 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2348.50 (-5.35%) | 2491.95 | 2189.95 - 2606.90 | 0.2838 times | Tue 31 December 2024 | 2481.35 (-4.82%) | 2637.15 | 2376.00 - 2780.05 | 0.6866 times | Fri 29 November 2024 | 2607.05 (-23.38%) | 3500.00 | 2539.95 - 4149.90 | 2.3134 times | Thu 31 October 2024 | 3402.45 (21.57%) | 2806.50 | 2804.00 - 3520.05 | 1.1059 times | Mon 30 September 2024 | 2798.65 (-15.82%) | 3499.00 | 2684.00 - 3499.00 | 1.1941 times | Fri 30 August 2024 | 3324.55 (-3.68%) | 3412.20 | 3172.45 - 4085.25 | 1.1585 times | Wed 31 July 2024 | 3451.50 (43.54%) | 3680.00 | 2950.00 - 3680.00 | 0.3288 times | Mon 22 April 2024 | 2404.50 (69.12%) | 1492.00 | 1492.00 - 2768.00 | 1.8234 times | Thu 28 March 2024 | 1421.80 (-10.62%) | 1629.40 | 1315.00 - 1679.80 | 0.4018 times | Thu 29 February 2024 | 1590.75 (-5.55%) | 1768.00 | 1581.00 - 1949.00 | 0.7037 times | Wed 31 January 2024 | 1684.30 (-12.95%) | 1684.30 | 1684.30 - 1684.30 | 0.0085 times |
Indicator Analysis of Gkw
Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2336.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkw GKWLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkw GKWLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gkw GKWLIMITED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2366 and price is deviating by 83 points
Upper Bollinger band is at 2531 and lower is at 2200, while middle bands are at 2283 and 2449
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gkw (GKWLIMITED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gkw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gkw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gkw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gkw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gkw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2332.59 and Gkw GKWLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gkw GKWLIMITED stock. Volume based technical analysis of Gkw GKWLIMITED stock is negative.
Gkw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 2307.09 |
| 12 day DMA | 2319.88 |
| 20 day DMA | 2365.36 |
| 35 day DMA | 2427.68 |
| 50 day DMA | 2502.08 |
| 100 day DMA | 2809.34 |
| 150 day DMA | 2958.83 |
| 200 day DMA | 2621.5 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2317.2 | 2301.55 | 2332.57 |
| 12 day EMA | 2336.29 | 2334.07 | 2351.26 |
| 20 day EMA | 2369.16 | 2371.33 | 2385.2 |
| 35 day EMA | 2443.03 | 2448.6 | 2460.91 |
| 50 day EMA | 2519.34 | 2526.31 | 2538.01 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2307.09 | 2313.03 | 2339.71 |
| 12 day SMA | 2319.88 | 2316.31 | 2325.51 |
| 20 day SMA | 2365.36 | 2375.48 | 2387.57 |
| 35 day SMA | 2427.68 | 2436.36 | 2448.43 |
| 50 day SMA | 2502.08 | 2513.58 | 2527.74 |
| 100 day SMA | 2809.34 | 2818.75 | 2829.59 |
| 150 day SMA | 2958.83 | 2954.05 | 2950.25 |
| 200 day SMA | 2621.5 | 2617.48 | 2614.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.