Login or Join

GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GirirajCivil

Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 324.48 and 328.23

Daily Target 1323.85
Daily Target 2325.1
Daily Target 3327.6
Daily Target 4328.85
Daily Target 5331.35

Daily price and volume Giriraj Civil

Date Closing Open Range Volume
Fri 29 August 2025 326.35 (-2%) 330.10 326.35 - 330.10 1.4815 times
Thu 28 August 2025 333.00 (-1.77%) 333.00 333.00 - 333.00 0.7407 times
Tue 26 August 2025 339.00 (1.8%) 330.00 330.00 - 339.00 0.7407 times
Mon 25 August 2025 333.00 (0%) 339.60 333.00 - 339.65 2.2222 times
Fri 22 August 2025 333.00 (1.83%) 333.00 333.00 - 333.00 0.3704 times
Wed 20 August 2025 327.00 (-1.51%) 325.40 325.40 - 327.00 0.7407 times
Tue 19 August 2025 332.00 (-1.78%) 335.00 332.00 - 335.00 1.1111 times
Mon 18 August 2025 338.00 (-0.29%) 339.00 338.00 - 339.00 1.8519 times
Wed 13 August 2025 339.00 (0%) 339.00 339.00 - 339.00 0.3704 times
Tue 12 August 2025 339.00 (0%) 339.00 339.00 - 339.00 0.3704 times
Mon 11 August 2025 339.00 (0%) 339.00 339.00 - 339.00 2.2222 times

 Daily chart GirirajCivil

Weekly price and charts GirirajCivil

Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 319.7 and 333

Weekly Target 1317.48
Weekly Target 2321.92
Weekly Target 3330.78333333333
Weekly Target 4335.22
Weekly Target 5344.08

Weekly price and volumes for Giriraj Civil

Date Closing Open Range Volume
Fri 29 August 2025 326.35 (-2%) 339.60 326.35 - 339.65 0.3825 times
Fri 22 August 2025 333.00 (-1.77%) 339.00 325.40 - 339.00 0.3005 times
Wed 13 August 2025 339.00 (0%) 339.00 339.00 - 339.00 0.2186 times
Fri 08 August 2025 339.00 (0%) 339.00 332.85 - 345.00 0.4372 times
Fri 01 August 2025 339.00 (8.08%) 313.65 313.65 - 339.00 2.3224 times
Fri 25 July 2025 313.65 (9.69%) 298.00 296.00 - 313.65 1.6667 times
Fri 18 July 2025 285.95 (18.16%) 240.90 240.00 - 288.90 0.8197 times
Fri 11 July 2025 242.00 (-3.59%) 242.00 240.80 - 243.50 0.2186 times
Fri 04 July 2025 251.00 (0.8%) 242.00 240.00 - 254.90 1.5027 times
Fri 27 June 2025 249.00 (0%) 249.00 241.00 - 261.00 2.1311 times
Fri 20 June 2025 249.00 (-4.05%) 259.50 232.15 - 264.00 10.0546 times

 weekly chart GirirajCivil

Monthly price and charts GirirajCivil

Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 316.08 and 335.68

Monthly Target 1312.65
Monthly Target 2319.5
Monthly Target 3332.25
Monthly Target 4339.1
Monthly Target 5351.85

Monthly price and volumes Giriraj Civil

Date Closing Open Range Volume
Fri 29 August 2025 326.35 (-3.62%) 339.00 325.40 - 345.00 0.2465 times
Thu 31 July 2025 338.60 (35.44%) 250.00 240.00 - 338.60 0.9605 times
Mon 30 June 2025 250.00 (-22.12%) 336.90 232.15 - 336.90 5.9244 times
Fri 30 May 2025 321.00 (63.78%) 196.00 188.00 - 349.00 0.6077 times
Wed 30 April 2025 196.00 (-26.18%) 265.50 195.50 - 265.50 0.459 times
Fri 28 March 2025 265.50 (-0.19%) 253.00 242.25 - 309.75 0.4122 times
Thu 27 February 2025 266.00 (-3.45%) 275.00 266.00 - 280.00 0.017 times
Thu 30 January 2025 275.50 (-30.97%) 283.05 275.50 - 290.00 0.0382 times
Fri 12 July 2024 399.10 (3.66%) 404.25 399.00 - 491.25 0.8032 times
Fri 28 June 2024 385.00 (-15.01%) 475.65 332.50 - 524.00 0.5312 times
Fri 31 May 2024 453.00 (5.84%) 449.35 401.00 - 564.10 0.4377 times

 monthly chart GirirajCivil

Indicator Analysis of GirirajCivil

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 331.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 335 and price is deviating by 6 points

Upper Bollinger band is at 347 and lower is at 324, while middle bands are at 329 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GirirajCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GirirajCivil in short term but the sell signal is initial and weak.

GirirajCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GirirajCivil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GirirajCivil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.27 and GirirajCivil GIRIRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.

GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST

DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST

DMA period DMA value
5 day DMA 332.87
12 day DMA 334.78
20 day DMA 334.61
35 day DMA 307.24
50 day DMA 290.35
100 day DMA 273.39
150 day DMA 320.85
200 day DMA 379.91

EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA331.7334.37335.05
12 day EMA331.86332.86332.83
20 day EMA326.29326.28325.57
35 day EMA311.31310.42309.09
50 day EMA292.66291.29289.59

SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA332.87333332.8
12 day SMA334.78335.9336.46
20 day SMA334.61333.97332.7
35 day SMA307.24305.09302.83
50 day SMA290.35288.98287.34
100 day SMA273.39272.79272.26
150 day SMA320.85321.64322.53
200 day SMA379.91383.04385.92
Back to top | Use Dark Theme