GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 324.48 and 328.23
Daily Target 1 | 323.85 |
Daily Target 2 | 325.1 |
Daily Target 3 | 327.6 |
Daily Target 4 | 328.85 |
Daily Target 5 | 331.35 |
Daily price and volume Giriraj Civil
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 326.35 (-2%) | 330.10 | 326.35 - 330.10 | 1.4815 times | Thu 28 August 2025 | 333.00 (-1.77%) | 333.00 | 333.00 - 333.00 | 0.7407 times | Tue 26 August 2025 | 339.00 (1.8%) | 330.00 | 330.00 - 339.00 | 0.7407 times | Mon 25 August 2025 | 333.00 (0%) | 339.60 | 333.00 - 339.65 | 2.2222 times | Fri 22 August 2025 | 333.00 (1.83%) | 333.00 | 333.00 - 333.00 | 0.3704 times | Wed 20 August 2025 | 327.00 (-1.51%) | 325.40 | 325.40 - 327.00 | 0.7407 times | Tue 19 August 2025 | 332.00 (-1.78%) | 335.00 | 332.00 - 335.00 | 1.1111 times | Mon 18 August 2025 | 338.00 (-0.29%) | 339.00 | 338.00 - 339.00 | 1.8519 times | Wed 13 August 2025 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 0.3704 times | Tue 12 August 2025 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 0.3704 times | Mon 11 August 2025 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 2.2222 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 319.7 and 333
Weekly Target 1 | 317.48 |
Weekly Target 2 | 321.92 |
Weekly Target 3 | 330.78333333333 |
Weekly Target 4 | 335.22 |
Weekly Target 5 | 344.08 |
Weekly price and volumes for Giriraj Civil
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 326.35 (-2%) | 339.60 | 326.35 - 339.65 | 0.3825 times | Fri 22 August 2025 | 333.00 (-1.77%) | 339.00 | 325.40 - 339.00 | 0.3005 times | Wed 13 August 2025 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 0.2186 times | Fri 08 August 2025 | 339.00 (0%) | 339.00 | 332.85 - 345.00 | 0.4372 times | Fri 01 August 2025 | 339.00 (8.08%) | 313.65 | 313.65 - 339.00 | 2.3224 times | Fri 25 July 2025 | 313.65 (9.69%) | 298.00 | 296.00 - 313.65 | 1.6667 times | Fri 18 July 2025 | 285.95 (18.16%) | 240.90 | 240.00 - 288.90 | 0.8197 times | Fri 11 July 2025 | 242.00 (-3.59%) | 242.00 | 240.80 - 243.50 | 0.2186 times | Fri 04 July 2025 | 251.00 (0.8%) | 242.00 | 240.00 - 254.90 | 1.5027 times | Fri 27 June 2025 | 249.00 (0%) | 249.00 | 241.00 - 261.00 | 2.1311 times | Fri 20 June 2025 | 249.00 (-4.05%) | 259.50 | 232.15 - 264.00 | 10.0546 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 316.08 and 335.68
Monthly Target 1 | 312.65 |
Monthly Target 2 | 319.5 |
Monthly Target 3 | 332.25 |
Monthly Target 4 | 339.1 |
Monthly Target 5 | 351.85 |
Monthly price and volumes Giriraj Civil
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2465 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 0.9605 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 5.9244 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6077 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.459 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4122 times | Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.017 times | Thu 30 January 2025 | 275.50 (-30.97%) | 283.05 | 275.50 - 290.00 | 0.0382 times | Fri 12 July 2024 | 399.10 (3.66%) | 404.25 | 399.00 - 491.25 | 0.8032 times | Fri 28 June 2024 | 385.00 (-15.01%) | 475.65 | 332.50 - 524.00 | 0.5312 times | Fri 31 May 2024 | 453.00 (5.84%) | 449.35 | 401.00 - 564.10 | 0.4377 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 331.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 6 points
Upper Bollinger band is at 347 and lower is at 324, while middle bands are at 329 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GirirajCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GirirajCivil in short term but the sell signal is initial and weak.
GirirajCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GirirajCivil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GirirajCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.27 and GirirajCivil GIRIRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.
GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
DMA period | DMA value |
5 day DMA | 332.87 |
12 day DMA | 334.78 |
20 day DMA | 334.61 |
35 day DMA | 307.24 |
50 day DMA | 290.35 |
100 day DMA | 273.39 |
150 day DMA | 320.85 |
200 day DMA | 379.91 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 331.7 | 334.37 | 335.05 |
12 day EMA | 331.86 | 332.86 | 332.83 |
20 day EMA | 326.29 | 326.28 | 325.57 |
35 day EMA | 311.31 | 310.42 | 309.09 |
50 day EMA | 292.66 | 291.29 | 289.59 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.87 | 333 | 332.8 |
12 day SMA | 334.78 | 335.9 | 336.46 |
20 day SMA | 334.61 | 333.97 | 332.7 |
35 day SMA | 307.24 | 305.09 | 302.83 |
50 day SMA | 290.35 | 288.98 | 287.34 |
100 day SMA | 273.39 | 272.79 | 272.26 |
150 day SMA | 320.85 | 321.64 | 322.53 |
200 day SMA | 379.91 | 383.04 | 385.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.