GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 272.15 and 352.4
| Daily Target 1 | 258.77 |
| Daily Target 2 | 285.53 |
| Daily Target 3 | 339.01666666667 |
| Daily Target 4 | 365.78 |
| Daily Target 5 | 419.27 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 312.30 (-5.35%) | 392.50 | 312.25 - 392.50 | 0.7143 times | Tue 17 December 2024 | 329.95 (-2.96%) | 330.00 | 325.00 - 330.00 | 1.2857 times | Wed 11 December 2024 | 340.00 (0%) | 340.00 | 340.00 - 340.00 | 0.1429 times | Tue 10 December 2024 | 340.00 (-5.54%) | 340.00 | 340.00 - 359.00 | 0.5714 times | Mon 09 December 2024 | 359.95 (0.26%) | 350.00 | 350.00 - 359.95 | 0.4286 times | Thu 05 December 2024 | 359.00 (-7.95%) | 341.05 | 341.00 - 379.05 | 4.8571 times | Wed 04 December 2024 | 390.00 (1.3%) | 385.00 | 385.00 - 390.00 | 0.4286 times | Fri 29 November 2024 | 385.00 (0%) | 385.00 | 385.00 - 385.00 | 0.1429 times | Wed 27 November 2024 | 385.00 (0%) | 385.00 | 385.00 - 385.00 | 0.1429 times | Tue 26 November 2024 | 385.00 (0%) | 385.00 | 385.00 - 385.00 | 1.2857 times | Mon 25 November 2024 | 385.00 (-3.27%) | 385.00 | 385.00 - 385.00 | 0.2857 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 272.15 and 352.4
| Weekly Target 1 | 258.77 |
| Weekly Target 2 | 285.53 |
| Weekly Target 3 | 339.01666666667 |
| Weekly Target 4 | 365.78 |
| Weekly Target 5 | 419.27 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 312.30 (-8.15%) | 330.00 | 312.25 - 392.50 | 0.7292 times | Wed 11 December 2024 | 340.00 (-5.29%) | 350.00 | 340.00 - 359.95 | 0.4167 times | Thu 05 December 2024 | 359.00 (-6.75%) | 385.00 | 341.00 - 390.00 | 1.9271 times | Fri 29 November 2024 | 385.00 (-3.27%) | 385.00 | 385.00 - 385.00 | 0.6771 times | Fri 22 November 2024 | 398.00 (-0.25%) | 399.00 | 321.25 - 399.00 | 1.5104 times | Thu 07 November 2024 | 399.00 (-2.21%) | 399.75 | 399.00 - 405.00 | 0.9896 times | Fri 01 November 2024 | 408.00 (4.62%) | 389.90 | 389.90 - 408.00 | 0.7292 times | Thu 24 October 2024 | 390.00 (-2.5%) | 400.00 | 390.00 - 405.00 | 0.5208 times | Thu 17 October 2024 | 400.00 (-2.68%) | 409.00 | 326.00 - 415.00 | 1.9792 times | Fri 11 October 2024 | 411.00 (4.05%) | 365.00 | 365.00 - 412.00 | 0.5208 times | Fri 04 October 2024 | 395.00 (1.54%) | 385.00 | 356.00 - 395.00 | 0.5208 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 272.15 and 352.4
| Monthly Target 1 | 258.77 |
| Monthly Target 2 | 285.53 |
| Monthly Target 3 | 339.01666666667 |
| Monthly Target 4 | 365.78 |
| Monthly Target 5 | 419.27 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 312.30 (-18.88%) | 385.00 | 312.25 - 392.50 | 0.441 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.4634 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.583 times | Mon 30 September 2024 | 383.90 (-4.03%) | 401.00 | 355.00 - 412.00 | 0.9268 times | Fri 30 August 2024 | 400.00 (5.54%) | 396.50 | 330.00 - 420.00 | 3.5127 times | Wed 31 July 2024 | 379.00 (-11.66%) | 382.60 | 343.00 - 382.60 | 0.2616 times | Mon 06 November 2023 | 429.00 (-78.16%) | 1980.00 | 409.25 - 2050.00 | 0.2272 times | Tue 31 October 2023 | 1963.95 (27.53%) | 1540.00 | 1540.00 - 1979.95 | 0.5531 times | Fri 29 September 2023 | 1540.00 (101.31%) | 765.00 | 765.00 - 1540.00 | 1.8296 times | Thu 31 August 2023 | 765.00 (130.11%) | 349.05 | 349.05 - 765.00 | 1.2018 times | Mon 31 July 2023 | 332.45 (47.66%) | 236.40 | 236.40 - 332.45 | 0.1794 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.03
Munafa value: 10 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 28 points
Upper Bollinger band is at 432 and lower is at 323, while middle bands are at 350 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GirirajCivil (GIRIRAJ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GirirajCivil in short term and the sell signal is strong.
GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GirirajCivil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GirirajCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.03 and GirirajCivil GIRIRAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GirirajCivil GIRIRAJ_SM stock. Volume based technical analysis of GirirajCivil GIRIRAJ_SM stock is negative.
GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 336.44 |
| 12 day DMA | 364.1 |
| 20 day DMA | 376.61 |
| 35 day DMA | 385.91 |
| 50 day DMA | 387.97 |
| 100 day DMA | 596.21 |
| 150 day DMA | 586.47 |
| 200 day DMA | 494.56 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.84 | 346.11 | 354.19 |
| 12 day EMA | 355.52 | 363.37 | 369.45 |
| 20 day EMA | 367.29 | 373.08 | 377.62 |
| 35 day EMA | 377.13 | 380.95 | 383.95 |
| 50 day EMA | 383.23 | 386.12 | 388.41 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.44 | 345.78 | 357.79 |
| 12 day SMA | 364.1 | 368.07 | 373.83 |
| 20 day SMA | 376.61 | 380.97 | 384.47 |
| 35 day SMA | 385.91 | 387.96 | 389.64 |
| 50 day SMA | 387.97 | 389.75 | 391.15 |
| 100 day SMA | 596.21 | 605.93 | 614.85 |
| 150 day SMA | 586.47 | 585.46 | 584.38 |
| 200 day SMA | 494.56 | 493.76 | 492.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.