GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 195.7 and 200.7
| Daily Target 1 | 194.87 |
| Daily Target 2 | 196.53 |
| Daily Target 3 | 199.86666666667 |
| Daily Target 4 | 201.53 |
| Daily Target 5 | 204.87 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 198.20 (-4.99%) | 203.10 | 198.20 - 203.20 | 1.0976 times | Thu 30 October 2025 | 208.60 (-4.94%) | 210.10 | 208.50 - 214.95 | 0.9756 times | Wed 29 October 2025 | 219.45 (-3.2%) | 217.00 | 215.50 - 225.00 | 0.6098 times | Tue 28 October 2025 | 226.70 (-4.87%) | 231.00 | 226.70 - 238.00 | 1.0366 times | Mon 27 October 2025 | 238.30 (-4.18%) | 239.50 | 236.50 - 248.70 | 2.8659 times | Fri 24 October 2025 | 248.70 (-4.99%) | 253.00 | 248.70 - 253.00 | 0.9756 times | Thu 23 October 2025 | 261.75 (-4.99%) | 264.00 | 261.75 - 264.00 | 0.3659 times | Mon 20 October 2025 | 275.50 (-5%) | 291.45 | 275.50 - 291.45 | 0.9146 times | Fri 17 October 2025 | 290.00 (-2.99%) | 284.00 | 284.00 - 290.00 | 0.9756 times | Thu 16 October 2025 | 298.95 (-4.99%) | 313.95 | 298.95 - 313.95 | 0.1829 times | Wed 15 October 2025 | 314.65 (-5%) | 316.90 | 314.65 - 316.90 | 0.8537 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 172.95 and 223.45
| Weekly Target 1 | 164.53 |
| Weekly Target 2 | 181.37 |
| Weekly Target 3 | 215.03333333333 |
| Weekly Target 4 | 231.87 |
| Weekly Target 5 | 265.53 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 198.20 (-20.31%) | 239.50 | 198.20 - 248.70 | 1.1701 times | Fri 24 October 2025 | 248.70 (-14.24%) | 291.45 | 248.70 - 291.45 | 0.4009 times | Fri 17 October 2025 | 290.00 (-18.54%) | 356.00 | 284.00 - 356.00 | 0.4984 times | Fri 10 October 2025 | 356.00 (-4.8%) | 362.10 | 339.00 - 374.95 | 0.4767 times | Fri 03 October 2025 | 373.95 (-0.28%) | 373.00 | 362.05 - 375.00 | 0.0433 times | Fri 26 September 2025 | 375.00 (16.6%) | 324.00 | 323.90 - 378.00 | 0.8992 times | Fri 19 September 2025 | 321.60 (-4.92%) | 310.00 | 252.00 - 322.00 | 4.5395 times | Thu 22 May 2025 | 338.25 (31.72%) | 308.15 | 305.50 - 409.00 | 1.5168 times | Fri 16 May 2025 | 256.80 (-13.81%) | 186.00 | 179.00 - 256.80 | 0.3575 times | Wed 08 January 2025 | 297.95 (-5.08%) | 268.10 | 268.10 - 298.00 | 0.0975 times | Fri 03 January 2025 | 313.90 (-0.35%) | 315.00 | 275.10 - 315.00 | 1.9718 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 109.8 and 286.6
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 257.13333333333 |
| Monthly Target 4 | 316.07 |
| Monthly Target 5 | 433.93 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 1.2244 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 2.5717 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.8863 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.5123 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.9477 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.3176 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.3996 times | Mon 30 September 2024 | 383.90 (-4.03%) | 401.00 | 355.00 - 412.00 | 0.6352 times | Fri 30 August 2024 | 400.00 (5.54%) | 396.50 | 330.00 - 420.00 | 2.3258 times | Wed 31 July 2024 | 379.00 (-11.66%) | 382.60 | 343.00 - 382.60 | 0.1793 times | Mon 06 November 2023 | 429.00 (-78.16%) | 1980.00 | 409.25 - 2050.00 | 0.1557 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.33
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 61 points
Upper Bollinger band is at 422 and lower is at 180, while middle bands are at 241 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GirirajCivil (GIRIRAJ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GirirajCivil in short term and the sell signal is strong.
GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GirirajCivil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GirirajCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.08 and GirirajCivil GIRIRAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GirirajCivil GIRIRAJ_SM stock. Volume based technical analysis of GirirajCivil GIRIRAJ_SM stock is negative.
GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 218.25 |
| 12 day DMA | 259.33 |
| 20 day DMA | 300.91 |
| 35 day DMA | 306.43 |
| 50 day DMA | 299.69 |
| 100 day DMA | 345.42 |
| 150 day DMA | 524.38 |
| 200 day DMA | 510.28 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.17 | 229.66 | 240.19 |
| 12 day EMA | 252.81 | 262.74 | 272.58 |
| 20 day EMA | 274.89 | 282.96 | 290.78 |
| 35 day EMA | 289.66 | 295.04 | 300.13 |
| 50 day EMA | 296.21 | 300.21 | 303.95 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.25 | 228.35 | 238.98 |
| 12 day SMA | 259.33 | 271.71 | 283.99 |
| 20 day SMA | 300.91 | 309.85 | 317.87 |
| 35 day SMA | 306.43 | 306.37 | 305.52 |
| 50 day SMA | 299.69 | 302.52 | 305.15 |
| 100 day SMA | 345.42 | 347.34 | 349.27 |
| 150 day SMA | 524.38 | 530.47 | 536.14 |
| 200 day SMA | 510.28 | 510.31 | 510.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.