GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 171.51 and 177.2
| Daily Target 1 | 167.05 |
| Daily Target 2 | 170.28 |
| Daily Target 3 | 172.73666666667 |
| Daily Target 4 | 175.97 |
| Daily Target 5 | 178.43 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 173.52 (-1.15%) | 173.00 | 169.50 - 175.19 | 0.7766 times | Thu 08 May 2025 | 175.53 (-2.61%) | 182.00 | 174.15 - 183.17 | 0.9761 times | Wed 07 May 2025 | 180.23 (1.78%) | 174.00 | 174.00 - 181.40 | 1.4255 times | Tue 06 May 2025 | 177.08 (-3.2%) | 183.10 | 175.02 - 184.30 | 0.9016 times | Mon 05 May 2025 | 182.93 (1.02%) | 182.00 | 178.91 - 183.90 | 0.5095 times | Fri 02 May 2025 | 181.09 (-0.69%) | 182.49 | 180.00 - 185.54 | 0.9631 times | Wed 30 April 2025 | 182.35 (-2.64%) | 187.05 | 181.12 - 187.30 | 0.7394 times | Tue 29 April 2025 | 187.30 (-0.19%) | 188.02 | 186.03 - 192.02 | 0.7642 times | Mon 28 April 2025 | 187.66 (-0.18%) | 188.50 | 186.00 - 190.10 | 1.0725 times | Fri 25 April 2025 | 187.99 (-2.78%) | 195.00 | 183.55 - 196.80 | 1.8715 times | Thu 24 April 2025 | 193.36 (-0.2%) | 195.00 | 192.97 - 196.96 | 1.072 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 164.11 and 178.91
| Weekly Target 1 | 160.97 |
| Weekly Target 2 | 167.25 |
| Weekly Target 3 | 175.77333333333 |
| Weekly Target 4 | 182.05 |
| Weekly Target 5 | 190.57 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 173.52 (-4.18%) | 182.00 | 169.50 - 184.30 | 0.4973 times | Fri 02 May 2025 | 181.09 (-3.67%) | 188.50 | 180.00 - 192.02 | 0.3835 times | Fri 25 April 2025 | 187.99 (-1.68%) | 194.39 | 183.55 - 205.50 | 1.1438 times | Thu 17 April 2025 | 191.20 (8.28%) | 181.15 | 179.64 - 193.82 | 0.841 times | Fri 11 April 2025 | 176.58 (-2.3%) | 169.30 | 162.12 - 179.38 | 0.9705 times | Fri 04 April 2025 | 180.74 (0.18%) | 179.80 | 176.93 - 190.00 | 0.9973 times | Fri 28 March 2025 | 180.41 (2.82%) | 177.70 | 174.00 - 184.99 | 1.7099 times | Fri 21 March 2025 | 175.46 (8.84%) | 162.50 | 159.55 - 179.79 | 1.6524 times | Thu 13 March 2025 | 161.21 (-6.07%) | 173.35 | 159.89 - 175.90 | 0.837 times | Fri 07 March 2025 | 171.63 (8.76%) | 158.99 | 148.10 - 175.50 | 0.9672 times | Fri 28 February 2025 | 157.80 (-9.92%) | 171.00 | 156.26 - 175.00 | 0.4348 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 163.49 and 179.53
| Monthly Target 1 | 160.15 |
| Monthly Target 2 | 166.83 |
| Monthly Target 3 | 176.18666666667 |
| Monthly Target 4 | 182.87 |
| Monthly Target 5 | 192.23 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 173.52 (-4.84%) | 182.49 | 169.50 - 185.54 | 0.1327 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 0.933 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.1391 times | Fri 28 February 2025 | 157.80 (-19.6%) | 190.00 | 156.26 - 195.70 | 0.6287 times | Fri 31 January 2025 | 196.26 (-13.84%) | 227.05 | 173.42 - 245.20 | 1.144 times | Tue 31 December 2024 | 227.78 (7.62%) | 213.34 | 208.28 - 268.50 | 2.2274 times | Fri 29 November 2024 | 211.65 (0.86%) | 210.20 | 181.11 - 220.07 | 0.5857 times | Thu 31 October 2024 | 209.85 (-9.2%) | 231.00 | 196.31 - 244.90 | 0.7851 times | Mon 30 September 2024 | 231.10 (-4.8%) | 243.40 | 210.76 - 251.90 | 0.7876 times | Fri 30 August 2024 | 242.76 (0.22%) | 243.10 | 207.00 - 249.89 | 1.6366 times | Wed 31 July 2024 | 242.23 (2.57%) | 236.69 | 221.55 - 265.70 | 1.4727 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.54
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 177 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.13 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 177.86 |
| 12 day DMA | 183.57 |
| 20 day DMA | 184.32 |
| 35 day DMA | 181.04 |
| 50 day DMA | 176.7 |
| 100 day DMA | 193.41 |
| 150 day DMA | 200.16 |
| 200 day DMA | 207.52 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.43 | 179.39 | 181.32 |
| 12 day EMA | 181.05 | 182.42 | 183.67 |
| 20 day EMA | 181.7 | 182.56 | 183.3 |
| 35 day EMA | 179.51 | 179.86 | 180.11 |
| 50 day EMA | 175.96 | 176.06 | 176.08 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.86 | 179.37 | 180.74 |
| 12 day SMA | 183.57 | 185.46 | 187.41 |
| 20 day SMA | 184.32 | 184.1 | 184.36 |
| 35 day SMA | 181.04 | 180.69 | 180.28 |
| 50 day SMA | 176.7 | 176.63 | 176.35 |
| 100 day SMA | 193.41 | 194.15 | 194.91 |
| 150 day SMA | 200.16 | 200.54 | 200.91 |
| 200 day SMA | 207.52 | 207.88 | 208.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.