GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 193.29 and 199.97
Daily Target 1 | 187.85 |
Daily Target 2 | 192.05 |
Daily Target 3 | 194.52666666667 |
Daily Target 4 | 198.73 |
Daily Target 5 | 201.21 |
Daily price and volume Gujarat Industries
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 196.26 (2.4%) | 192.65 | 190.32 - 197.00 | 0.9205 times | Thu 30 January 2025 | 191.66 (1.26%) | 189.28 | 187.77 - 193.74 | 1.0019 times | Wed 29 January 2025 | 189.28 (4.1%) | 182.48 | 181.98 - 191.69 | 1.2921 times | Tue 28 January 2025 | 181.83 (-1.98%) | 189.00 | 173.42 - 189.03 | 1.5337 times | Mon 27 January 2025 | 185.51 (-5.44%) | 193.60 | 179.61 - 193.60 | 1.4476 times | Fri 24 January 2025 | 196.19 (-2.92%) | 203.50 | 194.01 - 204.27 | 0.4899 times | Thu 23 January 2025 | 202.09 (-0.32%) | 202.70 | 200.24 - 204.55 | 0.607 times | Wed 22 January 2025 | 202.74 (-1.39%) | 206.30 | 196.36 - 206.44 | 0.9977 times | Tue 21 January 2025 | 205.59 (-3.38%) | 214.50 | 204.35 - 216.10 | 1.1346 times | Mon 20 January 2025 | 212.79 (0.48%) | 213.62 | 210.01 - 215.40 | 0.575 times | Fri 17 January 2025 | 211.77 (0.72%) | 209.95 | 209.85 - 214.30 | 0.5789 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 184.84 and 208.42
Weekly Target 1 | 165.31 |
Weekly Target 2 | 180.79 |
Weekly Target 3 | 188.89333333333 |
Weekly Target 4 | 204.37 |
Weekly Target 5 | 212.47 |
Weekly price and volumes for Gujarat Industries
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 196.26 (0.04%) | 193.60 | 173.42 - 197.00 | 0.6649 times | Fri 24 January 2025 | 196.19 (-7.36%) | 213.62 | 194.01 - 216.10 | 0.4083 times | Fri 17 January 2025 | 211.77 (3.6%) | 210.00 | 202.01 - 215.29 | 0.7162 times | Mon 13 January 2025 | 204.42 (-5.42%) | 210.00 | 202.01 - 214.52 | 0.254 times | Fri 10 January 2025 | 216.13 (-7.73%) | 241.00 | 213.63 - 244.60 | 1.047 times | Fri 03 January 2025 | 234.24 (1.95%) | 230.00 | 222.01 - 245.20 | 0.6448 times | Fri 27 December 2024 | 229.76 (-4.64%) | 245.26 | 228.20 - 245.26 | 0.615 times | Fri 20 December 2024 | 240.93 (-6.11%) | 262.00 | 238.02 - 263.17 | 0.9157 times | Wed 18 December 2024 | 256.61 (3.18%) | 251.00 | 250.01 - 268.50 | 1.773 times | Fri 13 December 2024 | 248.70 (17.32%) | 215.00 | 213.75 - 254.95 | 2.9612 times | Fri 06 December 2024 | 211.98 (0.16%) | 213.34 | 208.28 - 218.90 | 0.5732 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 148.95 and 220.73
Monthly Target 1 | 133.18 |
Monthly Target 2 | 164.72 |
Monthly Target 3 | 204.96 |
Monthly Target 4 | 236.5 |
Monthly Target 5 | 276.74 |
Monthly price and volumes Gujarat Industries
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 196.26 (-13.84%) | 227.05 | 173.42 - 245.20 | 0.8159 times | Tue 31 December 2024 | 227.78 (7.62%) | 213.34 | 208.28 - 268.50 | 1.5886 times | Fri 29 November 2024 | 211.65 (0.86%) | 210.20 | 181.11 - 220.07 | 0.4177 times | Thu 31 October 2024 | 209.85 (-9.2%) | 231.00 | 196.31 - 244.90 | 0.5599 times | Mon 30 September 2024 | 231.10 (-4.8%) | 243.40 | 210.76 - 251.90 | 0.5617 times | Fri 30 August 2024 | 242.76 (0.22%) | 243.10 | 207.00 - 249.89 | 1.1673 times | Wed 31 July 2024 | 242.23 (2.57%) | 236.69 | 221.55 - 265.70 | 1.0504 times | Fri 28 June 2024 | 236.17 (31.75%) | 188.00 | 167.35 - 269.90 | 2.7792 times | Fri 31 May 2024 | 179.25 (-5.26%) | 190.10 | 168.70 - 198.80 | 0.5285 times | Tue 30 April 2024 | 189.20 (16.04%) | 164.90 | 164.90 - 194.40 | 0.5307 times | Thu 28 March 2024 | 163.05 (-10.95%) | 184.20 | 151.40 - 194.60 | 0.544 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 14 points
Upper Bollinger band is at 234 and lower is at 179, while middle bands are at 193 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.13 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
DMA period | DMA value |
5 day DMA | 188.91 |
12 day DMA | 198.83 |
20 day DMA | 205.8 |
35 day DMA | 219.85 |
50 day DMA | 220.66 |
100 day DMA | 218.43 |
150 day DMA | 223.69 |
200 day DMA | 219.72 |
EMA (exponential moving average) of Gujarat Industries GIPCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.88 | 191.19 | 190.95 |
12 day EMA | 197.98 | 198.29 | 199.49 |
20 day EMA | 203.75 | 204.54 | 205.9 |
35 day EMA | 209.2 | 209.96 | 211.04 |
50 day EMA | 214.87 | 215.63 | 216.61 |
SMA (simple moving average) of Gujarat Industries GIPCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.91 | 188.89 | 190.98 |
12 day SMA | 198.83 | 199.57 | 201.05 |
20 day SMA | 205.8 | 207.27 | 209.4 |
35 day SMA | 219.85 | 221.54 | 223.17 |
50 day SMA | 220.66 | 220.57 | 220.46 |
100 day SMA | 218.43 | 218.72 | 219.12 |
150 day SMA | 223.69 | 224.06 | 224.4 |
200 day SMA | 219.72 | 219.69 | 219.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.