Login or Join

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong Daily Stock price targets for GujaratIndustries GIPCL are 182.52 and 187.83

Daily Target 1178.47
Daily Target 2181.25
Daily Target 3183.77666666667
Daily Target 4186.56
Daily Target 5189.09

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Mon 01 September 2025 184.04 (3.48%) 181.99 180.99 - 186.30 1.6243 times
Fri 29 August 2025 177.85 (-1.8%) 182.67 176.61 - 182.67 0.932 times
Thu 28 August 2025 181.11 (-0.48%) 182.50 179.34 - 182.70 0.5418 times
Tue 26 August 2025 181.99 (-1.81%) 184.28 181.50 - 185.84 0.8589 times
Mon 25 August 2025 185.35 (-1.23%) 189.16 184.71 - 189.40 1.375 times
Fri 22 August 2025 187.66 (-2.33%) 193.00 187.20 - 193.00 1.2082 times
Thu 21 August 2025 192.14 (0.23%) 192.65 191.72 - 193.70 0.7406 times
Wed 20 August 2025 191.69 (0.86%) 191.00 190.00 - 193.90 1.1649 times
Tue 19 August 2025 190.06 (2.6%) 186.01 185.39 - 191.40 0.9098 times
Mon 18 August 2025 185.25 (0.1%) 185.99 184.51 - 187.99 0.6446 times
Thu 14 August 2025 185.07 (-1.73%) 189.16 184.40 - 191.10 1.1462 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 182.52 and 187.83

Weekly Target 1178.47
Weekly Target 2181.25
Weekly Target 3183.77666666667
Weekly Target 4186.56
Weekly Target 5189.09

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Mon 01 September 2025 184.04 (3.48%) 181.99 180.99 - 186.30 0.1792 times
Fri 29 August 2025 177.85 (-5.23%) 189.16 176.61 - 189.40 0.4091 times
Fri 22 August 2025 187.66 (1.4%) 185.99 184.51 - 193.90 0.515 times
Thu 14 August 2025 185.07 (-4.13%) 193.05 184.40 - 195.90 0.6875 times
Fri 08 August 2025 193.05 (-1.23%) 196.05 189.00 - 199.50 0.555 times
Fri 01 August 2025 195.46 (-1.64%) 198.00 193.61 - 203.25 0.575 times
Fri 25 July 2025 198.71 (-5.98%) 210.02 198.01 - 211.50 0.7808 times
Fri 18 July 2025 211.35 (-0.73%) 213.49 209.80 - 219.38 1.1527 times
Fri 11 July 2025 212.91 (-0.82%) 215.45 211.11 - 223.90 1.8883 times
Fri 04 July 2025 214.68 (3.72%) 210.00 209.11 - 221.90 3.2573 times
Fri 27 June 2025 206.98 (7.07%) 192.36 190.50 - 213.40 1.5672 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 182.52 and 187.83

Monthly Target 1178.47
Monthly Target 2181.25
Monthly Target 3183.77666666667
Monthly Target 4186.56
Monthly Target 5189.09

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Mon 01 September 2025 184.04 (3.48%) 181.99 180.99 - 186.30 0.029 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.3641 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 0.9135 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 1.2774 times
Fri 30 May 2025 195.52 (7.22%) 182.49 169.50 - 210.77 0.8403 times
Wed 30 April 2025 182.35 (1.08%) 179.80 162.12 - 205.50 1.0396 times
Fri 28 March 2025 180.41 (14.33%) 158.99 148.10 - 184.99 1.2692 times
Fri 28 February 2025 157.80 (-19.6%) 190.00 156.26 - 195.70 0.7005 times
Fri 31 January 2025 196.26 (-13.84%) 227.05 173.42 - 245.20 1.1845 times
Tue 31 December 2024 227.78 (7.62%) 213.34 208.28 - 268.50 2.3819 times
Fri 29 November 2024 211.65 (0.86%) 210.20 181.11 - 220.07 0.6526 times

 monthly chart GujaratIndustries

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Industries GIPCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gujarat Industries GIPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.63

Munafa value: 75 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 179, while middle bands are at 184 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.86 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 182.07
12 day DMA 185.88
20 day DMA 188.98
35 day DMA 196.7
50 day DMA 200.87
100 day DMA 196.32
150 day DMA 189.76
200 day DMA 197.14

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.84182.24184.44
12 day EMA185.92186.26187.79
20 day EMA189.08189.61190.85
35 day EMA193.83194.41195.39
50 day EMA198.77199.37200.25

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.07182.79185.65
12 day SMA185.88186.69187.74
20 day SMA188.98189.82190.87
35 day SMA196.7197.6198.77
50 day SMA200.87201.01201.37
100 day SMA196.32196.29196.39
150 day SMA189.76189.9190.13
200 day SMA197.14197.29197.48
Back to top | Use Dark Theme