Login or Join

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong Daily Stock price targets for GujaratIndustries GIPCL are 193.29 and 199.97

Daily Target 1187.85
Daily Target 2192.05
Daily Target 3194.52666666667
Daily Target 4198.73
Daily Target 5201.21

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Fri 31 January 2025 196.26 (2.4%) 192.65 190.32 - 197.00 0.9205 times
Thu 30 January 2025 191.66 (1.26%) 189.28 187.77 - 193.74 1.0019 times
Wed 29 January 2025 189.28 (4.1%) 182.48 181.98 - 191.69 1.2921 times
Tue 28 January 2025 181.83 (-1.98%) 189.00 173.42 - 189.03 1.5337 times
Mon 27 January 2025 185.51 (-5.44%) 193.60 179.61 - 193.60 1.4476 times
Fri 24 January 2025 196.19 (-2.92%) 203.50 194.01 - 204.27 0.4899 times
Thu 23 January 2025 202.09 (-0.32%) 202.70 200.24 - 204.55 0.607 times
Wed 22 January 2025 202.74 (-1.39%) 206.30 196.36 - 206.44 0.9977 times
Tue 21 January 2025 205.59 (-3.38%) 214.50 204.35 - 216.10 1.1346 times
Mon 20 January 2025 212.79 (0.48%) 213.62 210.01 - 215.40 0.575 times
Fri 17 January 2025 211.77 (0.72%) 209.95 209.85 - 214.30 0.5789 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 184.84 and 208.42

Weekly Target 1165.31
Weekly Target 2180.79
Weekly Target 3188.89333333333
Weekly Target 4204.37
Weekly Target 5212.47

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Fri 31 January 2025 196.26 (0.04%) 193.60 173.42 - 197.00 0.6649 times
Fri 24 January 2025 196.19 (-7.36%) 213.62 194.01 - 216.10 0.4083 times
Fri 17 January 2025 211.77 (3.6%) 210.00 202.01 - 215.29 0.7162 times
Mon 13 January 2025 204.42 (-5.42%) 210.00 202.01 - 214.52 0.254 times
Fri 10 January 2025 216.13 (-7.73%) 241.00 213.63 - 244.60 1.047 times
Fri 03 January 2025 234.24 (1.95%) 230.00 222.01 - 245.20 0.6448 times
Fri 27 December 2024 229.76 (-4.64%) 245.26 228.20 - 245.26 0.615 times
Fri 20 December 2024 240.93 (-6.11%) 262.00 238.02 - 263.17 0.9157 times
Wed 18 December 2024 256.61 (3.18%) 251.00 250.01 - 268.50 1.773 times
Fri 13 December 2024 248.70 (17.32%) 215.00 213.75 - 254.95 2.9612 times
Fri 06 December 2024 211.98 (0.16%) 213.34 208.28 - 218.90 0.5732 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 148.95 and 220.73

Monthly Target 1133.18
Monthly Target 2164.72
Monthly Target 3204.96
Monthly Target 4236.5
Monthly Target 5276.74

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Fri 31 January 2025 196.26 (-13.84%) 227.05 173.42 - 245.20 0.8159 times
Tue 31 December 2024 227.78 (7.62%) 213.34 208.28 - 268.50 1.5886 times
Fri 29 November 2024 211.65 (0.86%) 210.20 181.11 - 220.07 0.4177 times
Thu 31 October 2024 209.85 (-9.2%) 231.00 196.31 - 244.90 0.5599 times
Mon 30 September 2024 231.10 (-4.8%) 243.40 210.76 - 251.90 0.5617 times
Fri 30 August 2024 242.76 (0.22%) 243.10 207.00 - 249.89 1.1673 times
Wed 31 July 2024 242.23 (2.57%) 236.69 221.55 - 265.70 1.0504 times
Fri 28 June 2024 236.17 (31.75%) 188.00 167.35 - 269.90 2.7792 times
Fri 31 May 2024 179.25 (-5.26%) 190.10 168.70 - 198.80 0.5285 times
Tue 30 April 2024 189.20 (16.04%) 164.90 164.90 - 194.40 0.5307 times
Thu 28 March 2024 163.05 (-10.95%) 184.20 151.40 - 194.60 0.544 times

 monthly chart GujaratIndustries

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 14 points

Upper Bollinger band is at 234 and lower is at 179, while middle bands are at 193 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.13 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 188.91
12 day DMA 198.83
20 day DMA 205.8
35 day DMA 219.85
50 day DMA 220.66
100 day DMA 218.43
150 day DMA 223.69
200 day DMA 219.72

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.88191.19190.95
12 day EMA197.98198.29199.49
20 day EMA203.75204.54205.9
35 day EMA209.2209.96211.04
50 day EMA214.87215.63216.61

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.91188.89190.98
12 day SMA198.83199.57201.05
20 day SMA205.8207.27209.4
35 day SMA219.85221.54223.17
50 day SMA220.66220.57220.46
100 day SMA218.43218.72219.12
150 day SMA223.69224.06224.4
200 day SMA219.72219.69219.66
Back to top | Use Dark Theme