GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 182.52 and 187.83
Daily Target 1 | 178.47 |
Daily Target 2 | 181.25 |
Daily Target 3 | 183.77666666667 |
Daily Target 4 | 186.56 |
Daily Target 5 | 189.09 |
Daily price and volume Gujarat Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 184.04 (3.48%) | 181.99 | 180.99 - 186.30 | 1.6243 times | Fri 29 August 2025 | 177.85 (-1.8%) | 182.67 | 176.61 - 182.67 | 0.932 times | Thu 28 August 2025 | 181.11 (-0.48%) | 182.50 | 179.34 - 182.70 | 0.5418 times | Tue 26 August 2025 | 181.99 (-1.81%) | 184.28 | 181.50 - 185.84 | 0.8589 times | Mon 25 August 2025 | 185.35 (-1.23%) | 189.16 | 184.71 - 189.40 | 1.375 times | Fri 22 August 2025 | 187.66 (-2.33%) | 193.00 | 187.20 - 193.00 | 1.2082 times | Thu 21 August 2025 | 192.14 (0.23%) | 192.65 | 191.72 - 193.70 | 0.7406 times | Wed 20 August 2025 | 191.69 (0.86%) | 191.00 | 190.00 - 193.90 | 1.1649 times | Tue 19 August 2025 | 190.06 (2.6%) | 186.01 | 185.39 - 191.40 | 0.9098 times | Mon 18 August 2025 | 185.25 (0.1%) | 185.99 | 184.51 - 187.99 | 0.6446 times | Thu 14 August 2025 | 185.07 (-1.73%) | 189.16 | 184.40 - 191.10 | 1.1462 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 182.52 and 187.83
Weekly Target 1 | 178.47 |
Weekly Target 2 | 181.25 |
Weekly Target 3 | 183.77666666667 |
Weekly Target 4 | 186.56 |
Weekly Target 5 | 189.09 |
Weekly price and volumes for Gujarat Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 184.04 (3.48%) | 181.99 | 180.99 - 186.30 | 0.1792 times | Fri 29 August 2025 | 177.85 (-5.23%) | 189.16 | 176.61 - 189.40 | 0.4091 times | Fri 22 August 2025 | 187.66 (1.4%) | 185.99 | 184.51 - 193.90 | 0.515 times | Thu 14 August 2025 | 185.07 (-4.13%) | 193.05 | 184.40 - 195.90 | 0.6875 times | Fri 08 August 2025 | 193.05 (-1.23%) | 196.05 | 189.00 - 199.50 | 0.555 times | Fri 01 August 2025 | 195.46 (-1.64%) | 198.00 | 193.61 - 203.25 | 0.575 times | Fri 25 July 2025 | 198.71 (-5.98%) | 210.02 | 198.01 - 211.50 | 0.7808 times | Fri 18 July 2025 | 211.35 (-0.73%) | 213.49 | 209.80 - 219.38 | 1.1527 times | Fri 11 July 2025 | 212.91 (-0.82%) | 215.45 | 211.11 - 223.90 | 1.8883 times | Fri 04 July 2025 | 214.68 (3.72%) | 210.00 | 209.11 - 221.90 | 3.2573 times | Fri 27 June 2025 | 206.98 (7.07%) | 192.36 | 190.50 - 213.40 | 1.5672 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 182.52 and 187.83
Monthly Target 1 | 178.47 |
Monthly Target 2 | 181.25 |
Monthly Target 3 | 183.77666666667 |
Monthly Target 4 | 186.56 |
Monthly Target 5 | 189.09 |
Monthly price and volumes Gujarat Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 184.04 (3.48%) | 181.99 | 180.99 - 186.30 | 0.029 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.3641 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 0.9135 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.2774 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 0.8403 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.0396 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.2692 times | Fri 28 February 2025 | 157.80 (-19.6%) | 190.00 | 156.26 - 195.70 | 0.7005 times | Fri 31 January 2025 | 196.26 (-13.84%) | 227.05 | 173.42 - 245.20 | 1.1845 times | Tue 31 December 2024 | 227.78 (7.62%) | 213.34 | 208.28 - 268.50 | 2.3819 times | Fri 29 November 2024 | 211.65 (0.86%) | 210.20 | 181.11 - 220.07 | 0.6526 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Industries GIPCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.63
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 179, while middle bands are at 184 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.86 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
DMA period | DMA value |
5 day DMA | 182.07 |
12 day DMA | 185.88 |
20 day DMA | 188.98 |
35 day DMA | 196.7 |
50 day DMA | 200.87 |
100 day DMA | 196.32 |
150 day DMA | 189.76 |
200 day DMA | 197.14 |
EMA (exponential moving average) of Gujarat Industries GIPCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.84 | 182.24 | 184.44 |
12 day EMA | 185.92 | 186.26 | 187.79 |
20 day EMA | 189.08 | 189.61 | 190.85 |
35 day EMA | 193.83 | 194.41 | 195.39 |
50 day EMA | 198.77 | 199.37 | 200.25 |
SMA (simple moving average) of Gujarat Industries GIPCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.07 | 182.79 | 185.65 |
12 day SMA | 185.88 | 186.69 | 187.74 |
20 day SMA | 188.98 | 189.82 | 190.87 |
35 day SMA | 196.7 | 197.6 | 198.77 |
50 day SMA | 200.87 | 201.01 | 201.37 |
100 day SMA | 196.32 | 196.29 | 196.39 |
150 day SMA | 189.76 | 189.9 | 190.13 |
200 day SMA | 197.14 | 197.29 | 197.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.