Ginnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments
Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 45.51 and 47.1
| Daily Target 1 | 44.28 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.866666666667 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 47.46 |
Daily price and volume Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.01 (0.61%) | 45.75 | 45.00 - 46.59 | 1.6282 times | Thu 30 October 2025 | 45.73 (2.03%) | 45.76 | 45.00 - 47.05 | 0.4728 times | Wed 29 October 2025 | 44.82 (0.09%) | 45.15 | 44.00 - 46.21 | 0.9562 times | Tue 28 October 2025 | 44.78 (-0.4%) | 44.20 | 44.00 - 45.64 | 0.5433 times | Mon 27 October 2025 | 44.96 (-2.26%) | 46.00 | 44.70 - 46.40 | 0.901 times | Fri 24 October 2025 | 46.00 (0.17%) | 46.50 | 45.35 - 46.50 | 0.6204 times | Thu 23 October 2025 | 45.92 (1.44%) | 44.26 | 44.26 - 47.00 | 1.4778 times | Wed 22 October 2025 | 45.27 (-1.61%) | 46.47 | 45.00 - 46.47 | 0.3339 times | Mon 20 October 2025 | 46.01 (-0.63%) | 46.30 | 45.00 - 47.75 | 1.8075 times | Fri 17 October 2025 | 46.30 (1%) | 45.80 | 45.00 - 48.00 | 1.2589 times | Thu 16 October 2025 | 45.84 (1.3%) | 45.00 | 44.05 - 47.48 | 0.415 times |
Weekly price and charts Ginnifilaments
Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 45.01 and 48.06
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 45.686666666667 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.01 (0.02%) | 46.00 | 44.00 - 47.05 | 1.2842 times | Fri 24 October 2025 | 46.00 (-0.65%) | 46.30 | 44.26 - 47.75 | 1.2095 times | Fri 17 October 2025 | 46.30 (4.4%) | 43.55 | 42.50 - 48.00 | 1.204 times | Fri 10 October 2025 | 44.35 (-1.44%) | 44.05 | 43.00 - 44.99 | 0.7649 times | Fri 03 October 2025 | 45.00 (-2.17%) | 48.30 | 44.00 - 48.30 | 1.2138 times | Fri 26 September 2025 | 46.00 (3.95%) | 44.19 | 42.21 - 46.70 | 1.2121 times | Fri 19 September 2025 | 44.25 (5.91%) | 41.20 | 41.20 - 46.95 | 0.5856 times | Fri 12 September 2025 | 41.78 (-9.61%) | 47.85 | 41.22 - 47.98 | 0.7911 times | Fri 05 September 2025 | 46.22 (-6.98%) | 49.69 | 43.07 - 50.10 | 0.9436 times | Fri 29 August 2025 | 49.69 (-3.74%) | 52.20 | 47.51 - 52.20 | 0.7912 times | Fri 22 August 2025 | 51.62 (-2.92%) | 52.55 | 48.81 - 54.18 | 0.9605 times |
Monthly price and charts Ginnifilaments
Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 44.26 and 49.76
| Monthly Target 1 | 40 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 45.503333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 51 |
Monthly price and volumes Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.01 (1.19%) | 45.47 | 42.50 - 48.00 | 1.0327 times | Tue 30 September 2025 | 45.47 (-8.49%) | 49.69 | 41.20 - 50.10 | 0.9136 times | Fri 29 August 2025 | 49.69 (2.5%) | 48.79 | 44.31 - 57.80 | 1.8573 times | Thu 31 July 2025 | 48.48 (10.81%) | 43.75 | 42.60 - 50.60 | 0.6275 times | Mon 30 June 2025 | 43.75 (13.52%) | 38.85 | 37.05 - 50.40 | 2.0583 times | Fri 30 May 2025 | 38.54 (50.25%) | 38.34 | 35.68 - 40.24 | 1.2866 times | Fri 27 October 2023 | 25.65 (-5.7%) | 26.80 | 24.40 - 27.75 | 0.5319 times | Fri 29 September 2023 | 27.20 (0%) | 27.70 | 27.00 - 32.55 | 0.6995 times | Thu 31 August 2023 | 27.20 (-0.73%) | 27.90 | 25.65 - 30.60 | 0.5672 times | Mon 31 July 2023 | 27.40 (-7.9%) | 29.75 | 27.10 - 30.70 | 0.4253 times | Fri 30 June 2023 | 29.75 (33.71%) | 30.40 | 26.80 - 30.40 | 0.1783 times |
Indicator Analysis of Ginnifilaments
Tomorrow's movement Prediction of Ginnifilaments GINNIFILA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginnifilaments GINNIFILA_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ginnifilaments GINNIFILA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ginnifilaments (GINNIFILA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginnifilaments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ginnifilaments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginnifilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ginnifilaments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ginnifilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and Ginnifilaments GINNIFILA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginnifilaments GINNIFILA_BE stock. Volume based technical analysis of Ginnifilaments GINNIFILA_BE stock is negative.
Ginnifilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 45.57 |
| 20 day DMA | 44.99 |
| 35 day DMA | 44.8 |
| 50 day DMA | 45.74 |
| 100 day DMA | 46.35 |
| 150 day DMA | 41.3 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.32 | 45.11 |
| 12 day EMA | 45.36 | 45.24 | 45.15 |
| 20 day EMA | 45.33 | 45.26 | 45.21 |
| 35 day EMA | 45.78 | 45.77 | 45.77 |
| 50 day EMA | 46.27 | 46.28 | 46.3 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.26 | 45.3 |
| 12 day SMA | 45.57 | 45.36 | 45.2 |
| 20 day SMA | 44.99 | 44.94 | 44.92 |
| 35 day SMA | 44.8 | 44.75 | 44.71 |
| 50 day SMA | 45.74 | 45.84 | 45.97 |
| 100 day SMA | 46.35 | 46.34 | 46.31 |
| 150 day SMA | 41.3 | 41.21 | 41.12 |
| 200 day SMA | 38.03 | 37.95 | 37.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.