Ginnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments
Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 48.6 and 52.49
| Daily Target 1 | 45.64 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 49.533333333333 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 53.42 |
Daily price and volume Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.69 (-0.66%) | 47.51 | 47.51 - 51.40 | 0.7657 times | Thu 28 August 2025 | 50.02 (1.36%) | 48.40 | 48.00 - 50.50 | 0.8777 times | Tue 26 August 2025 | 49.35 (-0.64%) | 49.10 | 48.00 - 51.50 | 0.8817 times | Mon 25 August 2025 | 49.67 (-3.78%) | 52.20 | 49.05 - 52.20 | 0.8372 times | Fri 22 August 2025 | 51.62 (3.01%) | 50.11 | 49.00 - 51.90 | 0.8319 times | Thu 21 August 2025 | 50.11 (0.18%) | 50.02 | 48.81 - 50.75 | 0.3017 times | Wed 20 August 2025 | 50.02 (-1.83%) | 51.00 | 49.00 - 51.85 | 1.6978 times | Tue 19 August 2025 | 50.95 (-2.21%) | 50.76 | 50.60 - 52.75 | 0.6421 times | Mon 18 August 2025 | 52.10 (-2.01%) | 52.55 | 51.00 - 54.18 | 0.6084 times | Thu 14 August 2025 | 53.17 (-3.01%) | 53.55 | 52.55 - 54.69 | 2.5558 times | Wed 13 August 2025 | 54.82 (4.7%) | 49.74 | 49.74 - 54.97 | 9.8277 times |
Weekly price and charts Ginnifilaments
Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 46.26 and 50.95
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.69 (-3.74%) | 52.20 | 47.51 - 52.20 | 0.6236 times | Fri 22 August 2025 | 51.62 (-2.92%) | 52.55 | 48.81 - 54.18 | 0.757 times | Thu 14 August 2025 | 53.17 (-3.42%) | 54.37 | 49.74 - 57.80 | 4.0992 times | Fri 08 August 2025 | 55.05 (18.23%) | 46.05 | 44.31 - 55.05 | 1.2744 times | Fri 01 August 2025 | 46.56 (-0.94%) | 47.50 | 45.00 - 50.60 | 1.0002 times | Fri 25 July 2025 | 47.00 (4.24%) | 45.25 | 44.18 - 47.99 | 0.34 times | Fri 18 July 2025 | 45.09 (3.66%) | 43.00 | 42.60 - 45.09 | 0.4266 times | Fri 11 July 2025 | 43.50 (-6.29%) | 45.70 | 43.50 - 45.71 | 0.3571 times | Fri 04 July 2025 | 46.42 (3.96%) | 43.91 | 43.50 - 46.42 | 0.4911 times | Fri 27 June 2025 | 44.65 (-8.26%) | 47.69 | 44.50 - 47.72 | 0.6308 times | Fri 20 June 2025 | 48.67 (13.32%) | 43.10 | 42.05 - 50.40 | 3.0087 times |
Monthly price and charts Ginnifilaments
Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 47 and 60.49
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 50.6 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.69 (2.5%) | 48.79 | 44.31 - 57.80 | 2.1858 times | Thu 31 July 2025 | 48.48 (10.81%) | 43.75 | 42.60 - 50.60 | 0.7386 times | Mon 30 June 2025 | 43.75 (13.52%) | 38.85 | 37.05 - 50.40 | 2.4225 times | Fri 30 May 2025 | 38.54 (50.25%) | 38.34 | 35.68 - 40.24 | 1.5142 times | Fri 27 October 2023 | 25.65 (-5.7%) | 26.80 | 24.40 - 27.75 | 0.626 times | Fri 29 September 2023 | 27.20 (0%) | 27.70 | 27.00 - 32.55 | 0.8232 times | Thu 31 August 2023 | 27.20 (-0.73%) | 27.90 | 25.65 - 30.60 | 0.6675 times | Mon 31 July 2023 | 27.40 (-7.9%) | 29.75 | 27.10 - 30.70 | 0.5006 times | Fri 30 June 2023 | 29.75 (33.71%) | 30.40 | 26.80 - 30.40 | 0.2098 times | Mon 22 May 2023 | 22.25 (-0.22%) | 22.85 | 22.05 - 25.20 | 0.3118 times | Fri 28 April 2023 | 22.30 (81.3%) | 22.25 | 21.00 - 22.90 | 0.1544 times |
Indicator Analysis of Ginnifilaments
Tomorrow's movement Prediction of Ginnifilaments GINNIFILA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginnifilaments GINNIFILA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginnifilaments GINNIFILA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ginnifilaments (GINNIFILA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginnifilaments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ginnifilaments in short term but the sell signal is initial and weak.
Ginnifilaments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ginnifilaments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ginnifilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and Ginnifilaments GINNIFILA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginnifilaments GINNIFILA_BE stock. Volume based technical analysis of Ginnifilaments GINNIFILA_BE stock is negative.
Ginnifilaments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 51.16 |
| 20 day DMA | 50.78 |
| 35 day DMA | 48.65 |
| 50 day DMA | 47.82 |
| 100 day DMA | 40.48 |
| 150 day DMA | 36.44 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.18 | 50.26 |
| 12 day EMA | 50.45 | 50.59 | 50.69 |
| 20 day EMA | 50.18 | 50.23 | 50.25 |
| 35 day EMA | 49.18 | 49.15 | 49.1 |
| 50 day EMA | 47.8 | 47.72 | 47.63 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50.15 | 50.15 |
| 12 day SMA | 51.16 | 51.61 | 52.03 |
| 20 day SMA | 50.78 | 50.79 | 50.71 |
| 35 day SMA | 48.65 | 48.5 | 48.36 |
| 50 day SMA | 47.82 | 47.8 | 47.73 |
| 100 day SMA | 40.48 | 40.28 | 40.08 |
| 150 day SMA | 36.44 | 36.3 | 36.16 |
| 200 day SMA | 32.31 | 32.12 | 31.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.