Login or Join

GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GinniFilaments

Strong Daily Stock price targets for GinniFilaments GINNIFILA are 19.76 and 21.62

Daily Target 118.44
Daily Target 219.22
Daily Target 320.3
Daily Target 421.08
Daily Target 522.16

Daily price and volume Ginni Filaments

Date Closing Open Range Volume
Tue 01 April 2025 20.00 (4.49%) 19.83 19.52 - 21.38 0.6827 times
Fri 28 March 2025 19.14 (-2.99%) 19.73 19.01 - 20.88 1.509 times
Thu 27 March 2025 19.73 (-2.08%) 20.15 19.54 - 20.63 1.0545 times
Wed 26 March 2025 20.15 (-5.09%) 21.10 20.06 - 21.10 0.7546 times
Tue 25 March 2025 21.23 (-2.03%) 22.56 21.06 - 22.56 1.0261 times
Mon 24 March 2025 21.67 (-1.28%) 21.96 21.50 - 22.53 1.0108 times
Fri 21 March 2025 21.95 (4.03%) 21.50 21.41 - 22.23 0.7921 times
Thu 20 March 2025 21.10 (-0.42%) 21.80 20.87 - 21.85 0.7649 times
Wed 19 March 2025 21.19 (5.84%) 20.59 19.10 - 21.41 1.3633 times
Tue 18 March 2025 20.02 (0.81%) 19.55 19.55 - 20.20 1.0421 times
Mon 17 March 2025 19.86 (-4.43%) 20.80 19.80 - 21.68 0.6077 times

 Daily chart GinniFilaments

Weekly price and charts GinniFilaments

Strong weekly Stock price targets for GinniFilaments GINNIFILA are 19.76 and 21.62

Weekly Target 118.44
Weekly Target 219.22
Weekly Target 320.3
Weekly Target 421.08
Weekly Target 522.16

Weekly price and volumes for Ginni Filaments

Date Closing Open Range Volume
Tue 01 April 2025 20.00 (4.49%) 19.83 19.52 - 21.38 0.2385 times
Fri 28 March 2025 19.14 (-12.8%) 21.96 19.01 - 22.56 1.871 times
Fri 21 March 2025 21.95 (5.63%) 20.80 19.10 - 22.23 1.5968 times
Thu 13 March 2025 20.78 (-14.98%) 24.50 20.25 - 24.60 1.455 times
Fri 07 March 2025 24.44 (10.69%) 22.65 19.60 - 24.62 1.0626 times
Fri 28 February 2025 22.08 (-4.29%) 23.07 21.73 - 23.95 0.29 times
Fri 21 February 2025 23.07 (-5.49%) 24.37 21.22 - 24.95 1.3612 times
Fri 14 February 2025 24.41 (-17.45%) 29.98 23.51 - 29.98 1.1032 times
Fri 07 February 2025 29.57 (-2.92%) 29.15 28.83 - 30.89 0.3365 times
Fri 31 January 2025 30.46 (2.04%) 29.25 28.00 - 31.01 0.6852 times
Fri 24 January 2025 29.85 (-1.49%) 30.97 29.01 - 31.71 0.6479 times

 weekly chart GinniFilaments

Monthly price and charts GinniFilaments

Strong monthly Stock price targets for GinniFilaments GINNIFILA are 19.76 and 21.62

Monthly Target 118.44
Monthly Target 219.22
Monthly Target 320.3
Monthly Target 421.08
Monthly Target 522.16

Monthly price and volumes Ginni Filaments

Date Closing Open Range Volume
Tue 01 April 2025 20.00 (4.49%) 19.83 19.52 - 21.38 0.0373 times
Fri 28 March 2025 19.14 (-13.32%) 22.65 19.01 - 24.62 0.9356 times
Fri 28 February 2025 22.08 (-27.51%) 29.15 21.22 - 30.89 0.4831 times
Fri 31 January 2025 30.46 (-5.02%) 32.50 26.70 - 35.45 1.1304 times
Tue 31 December 2024 32.07 (0.56%) 31.86 30.31 - 33.80 1.0268 times
Fri 29 November 2024 31.89 (4.63%) 30.96 26.41 - 33.40 0.9089 times
Thu 31 October 2024 30.48 (1.63%) 29.78 27.41 - 33.00 1.079 times
Mon 30 September 2024 29.99 (-1.93%) 30.95 29.60 - 35.43 2.0624 times
Fri 30 August 2024 30.58 (-3.29%) 31.97 29.35 - 34.75 1.1469 times
Wed 31 July 2024 31.62 (-0.25%) 32.35 29.40 - 34.02 1.1897 times
Fri 28 June 2024 31.70 (3.43%) 31.50 26.00 - 34.90 1.2745 times

 monthly chart GinniFilaments

Indicator Analysis of GinniFilaments

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GinniFilaments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GinniFilaments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GinniFilaments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GinniFilaments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GinniFilaments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.

GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Filaments GINNIFILA

DMA (daily moving average) of Ginni Filaments GINNIFILA

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.57
20 day DMA 21.04
35 day DMA 22.42
50 day DMA 24.6
100 day DMA 27.64
150 day DMA 28.62
200 day DMA 29.27

EMA (exponential moving average) of Ginni Filaments GINNIFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.0720.54
12 day EMA20.6220.7321.02
20 day EMA21.2721.421.64
35 day EMA22.8823.0523.28
50 day EMA24.5124.6924.92

SMA (simple moving average) of Ginni Filaments GINNIFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.3820.95
12 day SMA20.5720.6420.78
20 day SMA21.0421.1421.29
35 day SMA22.4222.6922.98
50 day SMA24.624.8225.04
100 day SMA27.6427.7527.86
150 day SMA28.6228.6928.77
200 day SMA29.2729.3329.4
Back to top | Use Dark Theme