RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfgilt5y
Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 61.44 and 61.83
| Daily Target 1 | 61.33 |
| Daily Target 2 | 61.54 |
| Daily Target 3 | 61.72 |
| Daily Target 4 | 61.93 |
| Daily Target 5 | 62.11 |
Daily price and volume Relcapamc Netfgilt5y
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.75 (-0.08%) | 61.90 | 61.51 - 61.90 | 0.2685 times | Thu 08 May 2025 | 61.80 (-0.06%) | 62.59 | 61.70 - 62.59 | 1.4403 times | Wed 07 May 2025 | 61.84 (0.11%) | 61.77 | 61.65 - 62.35 | 0.6216 times | Tue 06 May 2025 | 61.77 (0.02%) | 61.77 | 61.61 - 61.89 | 1.2512 times | Mon 05 May 2025 | 61.76 (-0.02%) | 61.77 | 61.56 - 61.89 | 0.6372 times | Fri 02 May 2025 | 61.77 (0.05%) | 61.78 | 61.64 - 61.97 | 0.7064 times | Wed 30 April 2025 | 61.74 (0.31%) | 61.46 | 61.46 - 61.86 | 0.4949 times | Tue 29 April 2025 | 61.55 (0.23%) | 61.45 | 61.42 - 61.81 | 0.8177 times | Mon 28 April 2025 | 61.41 (-0.49%) | 61.71 | 61.26 - 61.72 | 2.6496 times | Fri 25 April 2025 | 61.71 (0.26%) | 61.57 | 61.56 - 61.76 | 1.1126 times | Thu 24 April 2025 | 61.55 (-0.06%) | 61.45 | 61.44 - 61.84 | 1.2478 times |
Weekly price and charts RelcapamcNetfgilt5y
Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 61.09 and 62.17
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 61.95 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Relcapamc Netfgilt5y
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.75 (-0.03%) | 61.77 | 61.51 - 62.59 | 0.7359 times | Fri 02 May 2025 | 61.77 (0.1%) | 61.71 | 61.26 - 61.97 | 0.8144 times | Fri 25 April 2025 | 61.71 (0.42%) | 62.40 | 61.21 - 63.30 | 0.9102 times | Thu 17 April 2025 | 61.45 (0.26%) | 60.70 | 60.70 - 61.55 | 0.5946 times | Fri 11 April 2025 | 61.29 (0.36%) | 63.40 | 60.12 - 63.40 | 0.8615 times | Fri 04 April 2025 | 61.07 (1.29%) | 60.50 | 60.11 - 61.57 | 2.2907 times | Fri 28 March 2025 | 60.29 (0.32%) | 60.11 | 60.01 - 60.38 | 1.324 times | Fri 21 March 2025 | 60.10 (0.42%) | 61.65 | 59.70 - 61.90 | 0.7331 times | Thu 13 March 2025 | 59.85 (-0.1%) | 59.90 | 59.67 - 60.09 | 0.5039 times | Fri 07 March 2025 | 59.91 (-0.56%) | 59.50 | 59.46 - 60.00 | 1.2317 times | Fri 28 February 2025 | 60.25 (1.33%) | 59.48 | 59.32 - 71.00 | 0.903 times |
Monthly price and charts RelcapamcNetfgilt5y
Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 61.09 and 62.17
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Relcapamc Netfgilt5y
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.75 (0.02%) | 61.78 | 61.51 - 62.59 | 0.2187 times | Wed 30 April 2025 | 61.74 (2.41%) | 60.50 | 60.11 - 63.40 | 1.3612 times | Fri 28 March 2025 | 60.29 (0.07%) | 59.50 | 59.46 - 61.90 | 0.9653 times | Fri 28 February 2025 | 60.25 (1.5%) | 61.00 | 59.15 - 71.00 | 0.6972 times | Fri 31 January 2025 | 59.36 (1.02%) | 58.83 | 57.60 - 59.61 | 0.9759 times | Tue 31 December 2024 | 58.76 (0.38%) | 58.55 | 58.50 - 59.95 | 1.0776 times | Fri 29 November 2024 | 58.54 (0.79%) | 58.58 | 57.90 - 60.00 | 0.8961 times | Thu 31 October 2024 | 58.08 (-0.17%) | 58.98 | 57.70 - 61.02 | 1.0185 times | Mon 30 September 2024 | 58.18 (1.09%) | 57.57 | 57.09 - 61.00 | 1.2192 times | Fri 30 August 2024 | 57.55 (0.84%) | 57.96 | 56.00 - 59.25 | 1.5702 times | Wed 31 July 2024 | 57.07 (1.46%) | 56.25 | 55.41 - 58.25 | 1.0827 times |
Indicator Analysis of RelcapamcNetfgilt5y
Tomorrow's movement Prediction of Relcapamc Netfgilt5y GILT5YBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relcapamc Netfgilt5y GILT5YBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelcapamcNetfgilt5y (GILT5YBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelcapamcNetfgilt5y stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelcapamcNetfgilt5y in short term but the sell signal is initial and weak.
RelcapamcNetfgilt5y Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelcapamcNetfgilt5y in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelcapamcNetfgilt5y is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and RelcapamcNetfgilt5y GILT5YBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelcapamcNetfgilt5y GILT5YBEES stock. Volume based technical analysis of RelcapamcNetfgilt5y GILT5YBEES stock is negative.
RelcapamcNetfgilt5y Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES
DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 61.69 |
| 20 day DMA | 61.53 |
| 35 day DMA | 61 |
| 50 day DMA | 60.63 |
| 100 day DMA | 59.85 |
| 150 day DMA | 59.33 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 61.77 | 61.76 |
| 12 day EMA | 61.65 | 61.63 | 61.6 |
| 20 day EMA | 61.47 | 61.44 | 61.4 |
| 35 day EMA | 61.08 | 61.04 | 60.99 |
| 50 day EMA | 60.65 | 60.6 | 60.55 |
SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.79 | 61.78 |
| 12 day SMA | 61.69 | 61.67 | 61.65 |
| 20 day SMA | 61.53 | 61.49 | 61.45 |
| 35 day SMA | 61 | 60.95 | 60.89 |
| 50 day SMA | 60.63 | 60.58 | 60.54 |
| 100 day SMA | 59.85 | 59.82 | 59.79 |
| 150 day SMA | 59.33 | 59.31 | 59.29 |
| 200 day SMA | 58.89 | 58.87 | 58.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.