RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfgilt5y
Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.04 and 63.26
| Daily Target 1 | 62.99 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 63.21 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 63.43 |
Daily price and volume Relcapamc Netfgilt5y
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.17 (-0.11%) | 63.25 | 63.12 - 63.34 | 1.029 times | Thu 30 October 2025 | 63.24 (-0.05%) | 64.33 | 63.13 - 64.33 | 2.1727 times | Wed 29 October 2025 | 63.27 (-0.19%) | 63.39 | 63.12 - 63.42 | 1.597 times | Tue 28 October 2025 | 63.39 (0.03%) | 63.21 | 63.20 - 63.44 | 0.7216 times | Mon 27 October 2025 | 63.37 (-0.05%) | 64.26 | 63.19 - 64.26 | 0.7793 times | Fri 24 October 2025 | 63.40 (0.13%) | 63.19 | 63.18 - 63.59 | 0.473 times | Thu 23 October 2025 | 63.32 (-0.16%) | 64.40 | 63.17 - 64.40 | 1.0075 times | Wed 22 October 2025 | 63.42 (0.24%) | 64.25 | 61.68 - 64.25 | 0.5154 times | Mon 20 October 2025 | 63.27 (-0.05%) | 63.60 | 63.16 - 63.60 | 0.633 times | Fri 17 October 2025 | 63.30 (0.14%) | 63.50 | 63.16 - 63.59 | 1.0716 times | Thu 16 October 2025 | 63.21 (0%) | 63.50 | 63.16 - 63.50 | 0.4783 times |
Weekly price and charts RelcapamcNetfgilt5y
Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.54 and 63.75
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 63.54 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Relcapamc Netfgilt5y
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.17 (-0.36%) | 64.26 | 63.12 - 64.33 | 0.8475 times | Fri 24 October 2025 | 63.40 (0.16%) | 63.60 | 61.68 - 64.40 | 0.3537 times | Fri 17 October 2025 | 63.30 (0.41%) | 63.06 | 63.02 - 63.59 | 0.8975 times | Fri 10 October 2025 | 63.04 (-0.44%) | 63.70 | 63.00 - 64.40 | 0.8743 times | Fri 03 October 2025 | 63.32 (0.7%) | 62.88 | 62.02 - 63.86 | 0.4693 times | Fri 26 September 2025 | 62.88 (0.19%) | 63.07 | 62.76 - 63.31 | 0.6666 times | Fri 19 September 2025 | 62.76 (0.32%) | 62.57 | 62.45 - 62.94 | 1.4407 times | Fri 12 September 2025 | 62.56 (0.13%) | 62.66 | 62.40 - 62.80 | 2.9154 times | Fri 05 September 2025 | 62.48 (0.11%) | 62.59 | 62.27 - 62.60 | 0.8567 times | Fri 29 August 2025 | 62.41 (0.05%) | 62.59 | 62.26 - 62.59 | 0.6783 times | Fri 22 August 2025 | 62.38 (-0.24%) | 62.41 | 62.25 - 62.69 | 1.0505 times |
Monthly price and charts RelcapamcNetfgilt5y
Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.43 and 65.15
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 63.083333333333 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Relcapamc Netfgilt5y
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.17 (0.4%) | 62.97 | 61.68 - 64.40 | 0.7285 times | Tue 30 September 2025 | 62.92 (0.82%) | 62.59 | 62.02 - 63.86 | 1.3399 times | Fri 29 August 2025 | 62.41 (-0.41%) | 62.88 | 62.25 - 63.63 | 0.7583 times | Thu 31 July 2025 | 62.67 (0.45%) | 62.49 | 62.29 - 64.65 | 1.311 times | Mon 30 June 2025 | 62.39 (-0.32%) | 62.64 | 62.00 - 63.98 | 1.1043 times | Fri 30 May 2025 | 62.59 (1.38%) | 61.78 | 61.51 - 62.64 | 0.9036 times | Wed 30 April 2025 | 61.74 (2.41%) | 60.50 | 60.11 - 63.40 | 1.327 times | Fri 28 March 2025 | 60.29 (0.07%) | 59.50 | 59.46 - 61.90 | 0.941 times | Fri 28 February 2025 | 60.25 (1.5%) | 61.00 | 59.15 - 71.00 | 0.6797 times | Fri 31 January 2025 | 59.36 (1.02%) | 58.83 | 57.60 - 59.61 | 0.9066 times | Tue 31 December 2024 | 58.76 (0.38%) | 58.55 | 58.50 - 59.95 | 1.0244 times |
Indicator Analysis of RelcapamcNetfgilt5y
Tomorrow's movement Prediction of Relcapamc Netfgilt5y GILT5YBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relcapamc Netfgilt5y GILT5YBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 64, while middle bands are at 64 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelcapamcNetfgilt5y (GILT5YBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelcapamcNetfgilt5y stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelcapamcNetfgilt5y in short term but the sell signal is initial and weak.
RelcapamcNetfgilt5y Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelcapamcNetfgilt5y in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelcapamcNetfgilt5y is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and RelcapamcNetfgilt5y GILT5YBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelcapamcNetfgilt5y GILT5YBEES stock. Volume based technical analysis of RelcapamcNetfgilt5y GILT5YBEES stock is negative.
RelcapamcNetfgilt5y Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES
DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 63.3 |
| 20 day DMA | 63.26 |
| 35 day DMA | 63.07 |
| 50 day DMA | 62.88 |
| 100 day DMA | 62.72 |
| 150 day DMA | 62.38 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.3 | 63.33 |
| 12 day EMA | 63.27 | 63.29 | 63.3 |
| 20 day EMA | 63.21 | 63.21 | 63.21 |
| 35 day EMA | 63.05 | 63.04 | 63.03 |
| 50 day EMA | 62.88 | 62.87 | 62.85 |
SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.33 | 63.35 |
| 12 day SMA | 63.3 | 63.3 | 63.29 |
| 20 day SMA | 63.26 | 63.26 | 63.24 |
| 35 day SMA | 63.07 | 63.05 | 63.03 |
| 50 day SMA | 62.88 | 62.86 | 62.84 |
| 100 day SMA | 62.72 | 62.72 | 62.71 |
| 150 day SMA | 62.38 | 62.36 | 62.34 |
| 200 day SMA | 61.66 | 61.64 | 61.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.