RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfgilt5y
Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.16 and 62.48
| Daily Target 1 | 62.09 |
| Daily Target 2 | 62.22 |
| Daily Target 3 | 62.406666666667 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 62.73 |
Daily price and volume Relcapamc Netfgilt5y
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.36 (-0.08%) | 62.59 | 62.27 - 62.59 | 1.1377 times | Fri 29 August 2025 | 62.41 (0.18%) | 62.31 | 62.30 - 62.49 | 1.2211 times | Thu 28 August 2025 | 62.30 (-0.08%) | 62.35 | 62.26 - 62.42 | 0.9498 times | Tue 26 August 2025 | 62.35 (-0.08%) | 62.38 | 62.31 - 62.45 | 0.8317 times | Mon 25 August 2025 | 62.40 (0.03%) | 62.59 | 62.36 - 62.59 | 0.4744 times | Fri 22 August 2025 | 62.38 (-0.02%) | 62.40 | 62.38 - 62.49 | 0.3278 times | Thu 21 August 2025 | 62.39 (-0.13%) | 62.65 | 62.37 - 62.65 | 2.101 times | Wed 20 August 2025 | 62.47 (0.13%) | 62.59 | 62.38 - 62.59 | 0.488 times | Tue 19 August 2025 | 62.39 (-0.14%) | 62.59 | 62.25 - 62.60 | 1.6229 times | Mon 18 August 2025 | 62.48 (-0.08%) | 62.41 | 62.40 - 62.69 | 0.8456 times | Thu 14 August 2025 | 62.53 (0.14%) | 62.45 | 62.43 - 62.59 | 0.4969 times |
Weekly price and charts RelcapamcNetfgilt5y
Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.16 and 62.48
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 62.406666666667 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Relcapamc Netfgilt5y
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.36 (-0.08%) | 62.59 | 62.27 - 62.59 | 0.2284 times | Fri 29 August 2025 | 62.41 (0.05%) | 62.59 | 62.26 - 62.59 | 0.6982 times | Fri 22 August 2025 | 62.38 (-0.24%) | 62.41 | 62.25 - 62.69 | 1.0814 times | Thu 14 August 2025 | 62.53 (-0.21%) | 62.67 | 62.43 - 62.78 | 0.7563 times | Fri 08 August 2025 | 62.66 (-0.06%) | 63.63 | 62.61 - 63.63 | 0.7654 times | Fri 01 August 2025 | 62.70 (0.08%) | 62.85 | 62.58 - 62.89 | 0.7114 times | Fri 25 July 2025 | 62.65 (-0.13%) | 63.80 | 62.62 - 63.80 | 1.0488 times | Fri 18 July 2025 | 62.73 (-0.02%) | 62.80 | 62.59 - 62.88 | 1.3252 times | Fri 11 July 2025 | 62.74 (-0.05%) | 64.65 | 62.57 - 64.65 | 1.9994 times | Fri 04 July 2025 | 62.77 (0.72%) | 62.32 | 62.29 - 63.00 | 1.3857 times | Fri 27 June 2025 | 62.32 (-0.13%) | 62.16 | 62.16 - 62.49 | 0.8069 times |
Monthly price and charts RelcapamcNetfgilt5y
Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.16 and 62.48
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 62.406666666667 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Relcapamc Netfgilt5y
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.36 (-0.08%) | 62.59 | 62.27 - 62.59 | 0.0547 times | Fri 29 August 2025 | 62.41 (-0.41%) | 62.88 | 62.25 - 63.63 | 0.8421 times | Thu 31 July 2025 | 62.67 (0.45%) | 62.49 | 62.29 - 64.65 | 1.4558 times | Mon 30 June 2025 | 62.39 (-0.32%) | 62.64 | 62.00 - 63.98 | 1.2263 times | Fri 30 May 2025 | 62.59 (1.38%) | 61.78 | 61.51 - 62.64 | 1.0035 times | Wed 30 April 2025 | 61.74 (2.41%) | 60.50 | 60.11 - 63.40 | 1.4736 times | Fri 28 March 2025 | 60.29 (0.07%) | 59.50 | 59.46 - 61.90 | 1.045 times | Fri 28 February 2025 | 60.25 (1.5%) | 61.00 | 59.15 - 71.00 | 0.7548 times | Fri 31 January 2025 | 59.36 (1.02%) | 58.83 | 57.60 - 59.61 | 1.0067 times | Tue 31 December 2024 | 58.76 (0.38%) | 58.55 | 58.50 - 59.95 | 1.1375 times | Fri 29 November 2024 | 58.54 (0.79%) | 58.58 | 57.90 - 60.00 | 0.9701 times |
Indicator Analysis of RelcapamcNetfgilt5y
Tomorrow's movement Prediction of Relcapamc Netfgilt5y GILT5YBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relcapamc Netfgilt5y GILT5YBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 63, while middle bands are at 63 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelcapamcNetfgilt5y (GILT5YBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelcapamcNetfgilt5y stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelcapamcNetfgilt5y in short term and the sell signal is strong.
RelcapamcNetfgilt5y Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelcapamcNetfgilt5y in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelcapamcNetfgilt5y is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.39 and RelcapamcNetfgilt5y GILT5YBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelcapamcNetfgilt5y GILT5YBEES stock. Volume based technical analysis of RelcapamcNetfgilt5y GILT5YBEES stock is negative.
RelcapamcNetfgilt5y Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES
DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.52 |
| 35 day DMA | 62.6 |
| 50 day DMA | 62.57 |
| 100 day DMA | 62.29 |
| 150 day DMA | 61.44 |
| 200 day DMA | 60.76 |
EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.38 | 62.37 |
| 12 day EMA | 62.43 | 62.44 | 62.44 |
| 20 day EMA | 62.48 | 62.49 | 62.5 |
| 35 day EMA | 62.5 | 62.51 | 62.52 |
| 50 day EMA | 62.52 | 62.53 | 62.54 |
SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62.37 | 62.36 |
| 12 day SMA | 62.41 | 62.42 | 62.44 |
| 20 day SMA | 62.52 | 62.54 | 62.55 |
| 35 day SMA | 62.6 | 62.61 | 62.61 |
| 50 day SMA | 62.57 | 62.57 | 62.57 |
| 100 day SMA | 62.29 | 62.27 | 62.25 |
| 150 day SMA | 61.44 | 61.42 | 61.39 |
| 200 day SMA | 60.76 | 60.73 | 60.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.