GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 8433.73 and 8693.53
| Daily Target 1 | 8375.88 |
| Daily Target 2 | 8491.57 |
| Daily Target 3 | 8635.6833333333 |
| Daily Target 4 | 8751.37 |
| Daily Target 5 | 8895.48 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8607.25 (-0.91%) | 8779.80 | 8520.00 - 8779.80 | 0.851 times | Thu 30 January 2025 | 8686.20 (-0.14%) | 8698.20 | 8611.00 - 8899.00 | 0.6513 times | Wed 29 January 2025 | 8698.20 (0.19%) | 8679.00 | 8514.95 - 8759.95 | 1.1477 times | Tue 28 January 2025 | 8681.60 (-3.5%) | 8916.10 | 8462.00 - 9045.00 | 1.7245 times | Mon 27 January 2025 | 8996.20 (-4.18%) | 9326.20 | 8954.95 - 9326.20 | 0.7523 times | Fri 24 January 2025 | 9389.10 (-1.47%) | 9500.00 | 9326.15 - 9548.65 | 0.341 times | Thu 23 January 2025 | 9528.85 (1.57%) | 9403.00 | 9295.05 - 9574.60 | 0.4735 times | Wed 22 January 2025 | 9381.20 (-1.47%) | 9507.30 | 9280.00 - 9507.95 | 0.6164 times | Tue 21 January 2025 | 9521.35 (1.5%) | 9381.05 | 9280.00 - 9735.00 | 3.0616 times | Mon 20 January 2025 | 9380.95 (-0.19%) | 9446.45 | 9286.00 - 9478.20 | 0.3807 times | Fri 17 January 2025 | 9398.95 (0.2%) | 9398.95 | 9276.10 - 9460.00 | 0.2116 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 8102.53 and 8966.73
| Weekly Target 1 | 7934.28 |
| Weekly Target 2 | 8270.77 |
| Weekly Target 3 | 8798.4833333333 |
| Weekly Target 4 | 9134.97 |
| Weekly Target 5 | 9662.68 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8607.25 (-8.33%) | 9326.20 | 8462.00 - 9326.20 | 1.1597 times | Fri 24 January 2025 | 9389.10 (-0.1%) | 9446.45 | 9280.00 - 9735.00 | 1.1023 times | Fri 17 January 2025 | 9398.95 (-0.98%) | 9509.50 | 9276.10 - 9735.75 | 0.939 times | Mon 13 January 2025 | 9491.90 (-1.67%) | 9509.50 | 9361.55 - 9735.75 | 0.3063 times | Fri 10 January 2025 | 9653.05 (-2.48%) | 9895.05 | 9505.00 - 10059.65 | 1.2415 times | Fri 03 January 2025 | 9898.55 (5.39%) | 9444.65 | 9250.00 - 9986.75 | 1.0313 times | Fri 27 December 2024 | 9392.20 (-0.24%) | 9255.00 | 9002.30 - 10000.00 | 1.647 times | Fri 20 December 2024 | 9414.40 (-3.74%) | 9711.65 | 9362.00 - 9865.00 | 0.5718 times | Wed 18 December 2024 | 9780.20 (1.55%) | 9773.90 | 9615.70 - 9900.90 | 0.6692 times | Fri 13 December 2024 | 9630.65 (-3.52%) | 9982.25 | 9548.05 - 10182.95 | 1.3317 times | Fri 06 December 2024 | 9982.25 (1.73%) | 9870.00 | 9720.05 - 10618.25 | 2.5548 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7735.8 and 9333.45
| Monthly Target 1 | 7445.32 |
| Monthly Target 2 | 8026.28 |
| Monthly Target 3 | 9042.9666666667 |
| Monthly Target 4 | 9623.93 |
| Monthly Target 5 | 10640.62 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8607.25 (-9.9%) | 9562.00 | 8462.00 - 10059.65 | 0.4793 times | Tue 31 December 2024 | 9553.15 (-2.65%) | 9870.00 | 9002.30 - 10618.25 | 0.6839 times | Fri 29 November 2024 | 9812.70 (-1.43%) | 9962.10 | 9110.00 - 10699.00 | 1.4748 times | Thu 31 October 2024 | 9955.35 (17.42%) | 8460.00 | 8090.00 - 10097.95 | 1.9179 times | Mon 30 September 2024 | 8478.45 (-4.58%) | 9120.00 | 8430.00 - 9560.00 | 1.2981 times | Fri 30 August 2024 | 8885.50 (13.56%) | 7815.15 | 7551.20 - 9238.80 | 1.1887 times | Wed 31 July 2024 | 7824.70 (8%) | 7285.00 | 7152.75 - 8099.00 | 0.5437 times | Fri 28 June 2024 | 7244.85 (1.49%) | 7200.15 | 6710.50 - 7999.00 | 0.6538 times | Fri 31 May 2024 | 7138.70 (7.06%) | 6650.00 | 6548.10 - 7250.00 | 1.0863 times | Tue 30 April 2024 | 6667.90 (2.27%) | 6522.20 | 6191.00 - 6859.00 | 0.6737 times | Thu 28 March 2024 | 6519.60 (0.18%) | 6476.00 | 6317.65 - 6809.00 | 0.2337 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9044.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gillette India GILLETTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9107.05
Munafa value: 0 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9331 and price is deviating by 375 points
Upper Bollinger band is at 10081 and lower is at 8582, while middle bands are at 8957 and 9706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9092.23 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8733.89 |
| 12 day DMA | 9137.53 |
| 20 day DMA | 9330.98 |
| 35 day DMA | 9449.8 |
| 50 day DMA | 9572.87 |
| 100 day DMA | 9339.39 |
| 150 day DMA | 8947.44 |
| 200 day DMA | 8490.94 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8780.92 | 8867.74 | 8958.49 |
| 12 day EMA | 9044.73 | 9124.24 | 9203.86 |
| 20 day EMA | 9207.65 | 9270.82 | 9332.33 |
| 35 day EMA | 9374.3 | 9419.46 | 9462.63 |
| 50 day EMA | 9485.67 | 9521.51 | 9555.59 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8733.89 | 8890.26 | 9058.79 |
| 12 day SMA | 9137.53 | 9208.78 | 9277.99 |
| 20 day SMA | 9330.98 | 9379.88 | 9440.49 |
| 35 day SMA | 9449.8 | 9483.96 | 9510.94 |
| 50 day SMA | 9572.87 | 9609.58 | 9622.15 |
| 100 day SMA | 9339.39 | 9342.24 | 9345.51 |
| 150 day SMA | 8947.44 | 8938.08 | 8928.36 |
| 200 day SMA | 8490.94 | 8479.4 | 8467.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.