GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 9904.5 and 10175.5
| Daily Target 1 | 9850.67 |
| Daily Target 2 | 9958.33 |
| Daily Target 3 | 10121.666666667 |
| Daily Target 4 | 10229.33 |
| Daily Target 5 | 10392.67 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 10066.00 (-0.29%) | 10200.00 | 10014.00 - 10285.00 | 0.8878 times | Fri 29 August 2025 | 10095.00 (1.64%) | 9891.00 | 9871.00 - 10175.00 | 0.8797 times | Thu 28 August 2025 | 9932.00 (-0.61%) | 10030.00 | 9824.00 - 10050.00 | 0.8096 times | Tue 26 August 2025 | 9993.00 (-3.26%) | 10361.00 | 9962.00 - 10361.00 | 0.7892 times | Mon 25 August 2025 | 10330.00 (-0.63%) | 10419.00 | 10301.00 - 10440.00 | 0.5769 times | Fri 22 August 2025 | 10395.00 (-0.27%) | 10489.00 | 10325.00 - 10489.00 | 1.0198 times | Thu 21 August 2025 | 10423.00 (-0.92%) | 10622.00 | 10365.00 - 10622.00 | 1.1601 times | Wed 20 August 2025 | 10520.00 (0.45%) | 10451.00 | 10325.00 - 10672.00 | 1.4665 times | Tue 19 August 2025 | 10473.00 (-0.32%) | 10537.00 | 10275.00 - 10554.00 | 0.9324 times | Mon 18 August 2025 | 10507.00 (2.39%) | 10406.00 | 10241.00 - 10606.00 | 1.4779 times | Thu 14 August 2025 | 10262.00 (-2.13%) | 10500.00 | 10210.00 - 10570.00 | 0.5469 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 9904.5 and 10175.5
| Weekly Target 1 | 9850.67 |
| Weekly Target 2 | 9958.33 |
| Weekly Target 3 | 10121.666666667 |
| Weekly Target 4 | 10229.33 |
| Weekly Target 5 | 10392.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 10066.00 (-0.29%) | 10200.00 | 10014.00 - 10285.00 | 0.1463 times | Fri 29 August 2025 | 10095.00 (-2.89%) | 10419.00 | 9824.00 - 10440.00 | 0.5034 times | Fri 22 August 2025 | 10395.00 (1.3%) | 10406.00 | 10241.00 - 10672.00 | 0.9978 times | Thu 14 August 2025 | 10262.00 (0.36%) | 10308.00 | 10186.00 - 10570.00 | 0.4514 times | Fri 08 August 2025 | 10225.00 (-4.55%) | 10722.00 | 10054.00 - 11100.00 | 1.032 times | Fri 01 August 2025 | 10712.00 (0.34%) | 10720.00 | 10301.00 - 11281.00 | 2.075 times | Fri 25 July 2025 | 10676.00 (-5.17%) | 11300.00 | 10640.00 - 11301.00 | 0.9126 times | Fri 18 July 2025 | 11258.00 (4.74%) | 10820.00 | 10511.00 - 11500.00 | 1.9986 times | Fri 11 July 2025 | 10749.00 (0.56%) | 10700.00 | 10372.00 - 10960.00 | 0.9031 times | Fri 04 July 2025 | 10689.00 (-0.87%) | 10899.50 | 10500.00 - 11006.00 | 0.98 times | Fri 27 June 2025 | 10782.50 (8.91%) | 9900.00 | 9844.00 - 10960.00 | 1.2746 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 9904.5 and 10175.5
| Monthly Target 1 | 9850.67 |
| Monthly Target 2 | 9958.33 |
| Monthly Target 3 | 10121.666666667 |
| Monthly Target 4 | 10229.33 |
| Monthly Target 5 | 10392.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 10066.00 (-0.29%) | 10200.00 | 10014.00 - 10285.00 | 0.0204 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.4584 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 0.8782 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 0.9793 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 0.9837 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.6058 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 0.757 times | Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 4.2575 times | Fri 31 January 2025 | 8607.25 (-9.9%) | 9562.00 | 8462.00 - 10059.65 | 0.4296 times | Tue 31 December 2024 | 9553.15 (-2.65%) | 9870.00 | 9002.30 - 10618.25 | 0.6301 times | Fri 29 November 2024 | 9812.70 (-1.43%) | 9962.10 | 9110.00 - 10699.00 | 1.4049 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10246.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10385 and price is deviating by 227 points
Upper Bollinger band is at 10837 and lower is at 9933, while middle bands are at 10159 and 10611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GilletteIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10311.84 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 10083.2 |
| 12 day DMA | 10290.08 |
| 20 day DMA | 10384.7 |
| 35 day DMA | 10595.17 |
| 50 day DMA | 10587.47 |
| 100 day DMA | 9696.48 |
| 150 day DMA | 9225.1 |
| 200 day DMA | 9333.66 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10111.23 | 10133.84 | 10153.26 |
| 12 day EMA | 10246.55 | 10279.36 | 10312.87 |
| 20 day EMA | 10348.57 | 10378.3 | 10408.11 |
| 35 day EMA | 10434.32 | 10456 | 10477.25 |
| 50 day EMA | 10515.06 | 10533.38 | 10551.27 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10083.2 | 10149 | 10214.6 |
| 12 day SMA | 10290.08 | 10317.83 | 10337.08 |
| 20 day SMA | 10384.7 | 10423.05 | 10450.4 |
| 35 day SMA | 10595.17 | 10605.91 | 10620.31 |
| 50 day SMA | 10587.47 | 10593.95 | 10599.4 |
| 100 day SMA | 9696.48 | 9675.39 | 9655.16 |
| 150 day SMA | 9225.1 | 9221.47 | 9216.71 |
| 200 day SMA | 9333.66 | 9333.35 | 9333.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.