GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7743.75 and 7968.75
| Daily Target 1 | 7572.5 |
| Daily Target 2 | 7690 |
| Daily Target 3 | 7797.5 |
| Daily Target 4 | 7915 |
| Daily Target 5 | 8022.5 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7807.50 (-1.07%) | 7703.00 | 7680.00 - 7905.00 | 1.0335 times | Thu 08 May 2025 | 7892.00 (-0.93%) | 7998.00 | 7826.00 - 8012.50 | 0.6374 times | Wed 07 May 2025 | 7966.00 (0.4%) | 7934.50 | 7845.00 - 7995.00 | 0.7653 times | Tue 06 May 2025 | 7934.50 (-0.66%) | 8028.00 | 7910.50 - 8113.00 | 1.3132 times | Mon 05 May 2025 | 7987.00 (1.09%) | 7979.00 | 7885.00 - 8023.00 | 1.0129 times | Fri 02 May 2025 | 7900.50 (-1.69%) | 8099.00 | 7876.00 - 8139.00 | 1.0626 times | Wed 30 April 2025 | 8036.50 (-0.88%) | 8107.50 | 7986.50 - 8178.00 | 1.3978 times | Tue 29 April 2025 | 8107.50 (-0.19%) | 8164.00 | 8060.50 - 8217.50 | 0.7906 times | Mon 28 April 2025 | 8123.00 (-0.54%) | 8167.00 | 8100.00 - 8277.00 | 0.8809 times | Fri 25 April 2025 | 8167.00 (-1.66%) | 8282.00 | 8045.00 - 8335.00 | 1.1057 times | Thu 24 April 2025 | 8304.50 (-0.31%) | 8333.00 | 8220.50 - 8484.50 | 2.0381 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7527.25 and 7960.25
| Weekly Target 1 | 7433.83 |
| Weekly Target 2 | 7620.67 |
| Weekly Target 3 | 7866.8333333333 |
| Weekly Target 4 | 8053.67 |
| Weekly Target 5 | 8299.83 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7807.50 (-1.18%) | 7979.00 | 7680.00 - 8113.00 | 0.5547 times | Fri 02 May 2025 | 7900.50 (-3.26%) | 8167.00 | 7876.00 - 8277.00 | 0.4813 times | Fri 25 April 2025 | 8167.00 (4.56%) | 7859.00 | 7738.50 - 8484.50 | 1.7275 times | Thu 17 April 2025 | 7811.00 (-1.61%) | 7970.50 | 7756.50 - 8119.50 | 0.7605 times | Fri 11 April 2025 | 7938.70 (-0.23%) | 7700.00 | 7563.35 - 8176.45 | 0.7083 times | Fri 04 April 2025 | 7956.70 (-0.83%) | 8023.25 | 7877.10 - 8150.00 | 0.59 times | Fri 28 March 2025 | 8023.25 (-0.95%) | 8100.15 | 7857.00 - 8278.95 | 1.0732 times | Fri 21 March 2025 | 8100.15 (4.19%) | 7815.90 | 7815.90 - 8314.90 | 1.8481 times | Thu 13 March 2025 | 7774.30 (-1.11%) | 7859.00 | 7750.20 - 8045.65 | 0.7047 times | Fri 07 March 2025 | 7861.35 (-0.3%) | 7907.85 | 7700.05 - 8192.00 | 1.5518 times | Fri 28 February 2025 | 7885.30 (-4.39%) | 8162.10 | 7818.20 - 8720.95 | 5.9174 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7514.25 and 7973.25
| Monthly Target 1 | 7416.5 |
| Monthly Target 2 | 7612 |
| Monthly Target 3 | 7875.5 |
| Monthly Target 4 | 8071 |
| Monthly Target 5 | 8334.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7807.50 (-2.85%) | 8099.00 | 7680.00 - 8139.00 | 0.0798 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.4874 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 0.6091 times | Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 3.4256 times | Fri 31 January 2025 | 8607.25 (-9.9%) | 9562.00 | 8462.00 - 10059.65 | 0.3674 times | Tue 31 December 2024 | 9553.15 (-2.65%) | 9870.00 | 9002.30 - 10618.25 | 0.5242 times | Fri 29 November 2024 | 9812.70 (-1.43%) | 9962.10 | 9110.00 - 10699.00 | 1.1304 times | Thu 31 October 2024 | 9955.35 (17.42%) | 8460.00 | 8090.00 - 10097.95 | 1.4701 times | Mon 30 September 2024 | 8478.45 (-4.58%) | 9120.00 | 8430.00 - 9560.00 | 0.995 times | Fri 30 August 2024 | 8885.50 (13.56%) | 7815.15 | 7551.20 - 9238.80 | 0.9111 times | Wed 31 July 2024 | 7824.70 (8%) | 7285.00 | 7152.75 - 8099.00 | 0.4167 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7965.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7993 and price is deviating by 148 points
Upper Bollinger band is at 8288 and lower is at 7699, while middle bands are at 7846 and 8141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7993.03 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7917.4 |
| 12 day DMA | 8046.33 |
| 20 day DMA | 7992.89 |
| 35 day DMA | 8014.39 |
| 50 day DMA | 8015.89 |
| 100 day DMA | 8599.48 |
| 150 day DMA | 8863.64 |
| 200 day DMA | 8764.9 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7903.88 | 7952.06 | 7982.08 |
| 12 day EMA | 7965.02 | 7993.65 | 8012.13 |
| 20 day EMA | 7985.3 | 8004.01 | 8015.8 |
| 35 day EMA | 7998.52 | 8009.77 | 8016.7 |
| 50 day EMA | 7998.9 | 8006.71 | 8011.39 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7917.4 | 7936 | 7964.9 |
| 12 day SMA | 8046.33 | 8068.17 | 8067.29 |
| 20 day SMA | 7992.89 | 7990.77 | 7994 |
| 35 day SMA | 8014.39 | 8013.44 | 8013.33 |
| 50 day SMA | 8015.89 | 8028.95 | 8035.7 |
| 100 day SMA | 8599.48 | 8619.42 | 8640.23 |
| 150 day SMA | 8863.64 | 8868.11 | 8872.1 |
| 200 day SMA | 8764.9 | 8765.12 | 8764.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.