GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot
Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 116.4 and 124.41
Daily Target 1 | 109.99 |
Daily Target 2 | 114.79 |
Daily Target 3 | 117.99666666667 |
Daily Target 4 | 122.8 |
Daily Target 5 | 126.01 |
Daily price and volume Gillanders Arbuthnot
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 119.60 (4.77%) | 115.98 | 113.19 - 121.20 | 0.8773 times | Fri 29 August 2025 | 114.16 (-3.78%) | 119.49 | 111.10 - 121.00 | 2.0702 times | Thu 28 August 2025 | 118.64 (-3.59%) | 121.26 | 118.00 - 122.95 | 0.5556 times | Tue 26 August 2025 | 123.06 (-1.65%) | 124.99 | 121.21 - 127.72 | 0.3376 times | Mon 25 August 2025 | 125.12 (3.67%) | 121.01 | 121.00 - 127.03 | 1.8253 times | Fri 22 August 2025 | 120.69 (-2.19%) | 123.39 | 118.00 - 124.75 | 0.576 times | Thu 21 August 2025 | 123.39 (-0.09%) | 122.50 | 121.55 - 125.05 | 0.4016 times | Wed 20 August 2025 | 123.50 (2.43%) | 123.40 | 120.51 - 125.97 | 0.8467 times | Tue 19 August 2025 | 120.57 (1.14%) | 119.21 | 117.99 - 121.95 | 0.5571 times | Mon 18 August 2025 | 119.21 (-0.92%) | 117.99 | 117.99 - 123.79 | 1.9525 times | Thu 14 August 2025 | 120.32 (-1.69%) | 128.00 | 119.35 - 128.00 | 1.2739 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 116.4 and 124.41
Weekly Target 1 | 109.99 |
Weekly Target 2 | 114.79 |
Weekly Target 3 | 117.99666666667 |
Weekly Target 4 | 122.8 |
Weekly Target 5 | 126.01 |
Weekly price and volumes for Gillanders Arbuthnot
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 119.60 (4.77%) | 115.98 | 113.19 - 121.20 | 0.0743 times | Fri 29 August 2025 | 114.16 (-5.41%) | 121.01 | 111.10 - 127.72 | 0.4058 times | Fri 22 August 2025 | 120.69 (0.31%) | 117.99 | 117.99 - 125.97 | 0.3673 times | Thu 14 August 2025 | 120.32 (0.91%) | 119.24 | 116.46 - 128.00 | 0.5003 times | Fri 08 August 2025 | 119.24 (-17.94%) | 145.00 | 117.00 - 148.99 | 0.9966 times | Fri 01 August 2025 | 145.31 (10.4%) | 135.00 | 126.20 - 151.90 | 5.4266 times | Fri 25 July 2025 | 131.62 (0.06%) | 129.10 | 123.51 - 136.25 | 0.6447 times | Fri 18 July 2025 | 131.54 (-0.91%) | 132.75 | 128.57 - 138.56 | 0.2422 times | Fri 11 July 2025 | 132.75 (-2.85%) | 135.30 | 127.41 - 138.80 | 0.5781 times | Fri 04 July 2025 | 136.64 (-0.96%) | 139.50 | 133.65 - 142.00 | 0.7641 times | Fri 27 June 2025 | 137.97 (-3.54%) | 143.56 | 135.11 - 150.05 | 2.3619 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 116.4 and 124.41
Monthly Target 1 | 109.99 |
Monthly Target 2 | 114.79 |
Monthly Target 3 | 117.99666666667 |
Monthly Target 4 | 122.8 |
Monthly Target 5 | 126.01 |
Monthly price and volumes Gillanders Arbuthnot
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 119.60 (4.77%) | 115.98 | 113.19 - 121.20 | 0.0225 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 0.9622 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 2.0116 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 2.9475 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.6936 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.3194 times | Fri 28 March 2025 | 97.20 (-26.66%) | 101.00 | 91.62 - 102.37 | 0.0971 times | Fri 13 December 2024 | 132.54 (6.84%) | 125.95 | 118.24 - 137.00 | 0.7587 times | Fri 29 November 2024 | 124.05 (39.71%) | 88.80 | 88.70 - 124.05 | 1.7814 times | Thu 31 October 2024 | 88.79 (5.78%) | 83.03 | 80.20 - 97.14 | 0.4058 times | Mon 30 September 2024 | 83.94 (-10.44%) | 95.00 | 81.28 - 95.00 | 0.2563 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 108, while middle bands are at 117 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillandersArbuthnot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.07 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
DMA period | DMA value |
5 day DMA | 120.12 |
12 day DMA | 120.89 |
20 day DMA | 125.45 |
35 day DMA | 128.92 |
50 day DMA | 131.36 |
100 day DMA | 124.33 |
150 day DMA | 117.78 |
200 day DMA | 110.36 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.25 | 119.08 | 121.54 |
12 day EMA | 121.59 | 121.95 | 123.37 |
20 day EMA | 124.03 | 124.5 | 125.59 |
35 day EMA | 127.02 | 127.46 | 128.24 |
50 day EMA | 130.14 | 130.57 | 131.24 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.12 | 120.33 | 122.18 |
12 day SMA | 120.89 | 120.9 | 121.3 |
20 day SMA | 125.45 | 126.77 | 128.23 |
35 day SMA | 128.92 | 129.27 | 129.75 |
50 day SMA | 131.36 | 131.67 | 132.09 |
100 day SMA | 124.33 | 124.18 | 124.08 |
150 day SMA | 117.78 | 117.55 | 117.4 |
200 day SMA | 110.36 | 110.21 | 110.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.