GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot
Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 102.38 and 117.98
Daily Target 1 | 99.19 |
Daily Target 2 | 105.57 |
Daily Target 3 | 114.78666666667 |
Daily Target 4 | 121.17 |
Daily Target 5 | 130.39 |
Daily price and volume Gillanders Arbuthnot
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 111.96 (-5.94%) | 119.03 | 108.40 - 124.00 | 2.2456 times | Thu 08 May 2025 | 119.03 (0.3%) | 118.51 | 116.79 - 124.90 | 1.3151 times | Wed 07 May 2025 | 118.67 (1.41%) | 119.11 | 114.79 - 120.29 | 0.3535 times | Tue 06 May 2025 | 117.02 (-0.66%) | 119.88 | 115.65 - 121.37 | 0.9519 times | Mon 05 May 2025 | 117.80 (-2%) | 123.00 | 117.00 - 123.00 | 0.2092 times | Fri 02 May 2025 | 120.20 (-0.46%) | 122.80 | 118.17 - 122.80 | 0.3449 times | Wed 30 April 2025 | 120.75 (2.8%) | 119.99 | 115.22 - 125.00 | 3.1547 times | Tue 29 April 2025 | 117.46 (5.98%) | 111.95 | 111.95 - 118.75 | 0.6879 times | Mon 28 April 2025 | 110.83 (-1.14%) | 111.00 | 107.00 - 117.00 | 0.2998 times | Fri 25 April 2025 | 112.11 (-2.38%) | 116.00 | 108.51 - 117.15 | 0.4374 times | Thu 24 April 2025 | 114.84 (3.36%) | 109.96 | 108.06 - 119.00 | 0.9853 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 101.93 and 118.43
Weekly Target 1 | 98.59 |
Weekly Target 2 | 105.27 |
Weekly Target 3 | 115.08666666667 |
Weekly Target 4 | 121.77 |
Weekly Target 5 | 131.59 |
Weekly price and volumes for Gillanders Arbuthnot
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 111.96 (-6.86%) | 123.00 | 108.40 - 124.90 | 1.3316 times | Fri 02 May 2025 | 120.20 (7.22%) | 111.00 | 107.00 - 125.00 | 1.1774 times | Fri 25 April 2025 | 112.11 (12.58%) | 99.97 | 97.75 - 119.00 | 0.661 times | Thu 17 April 2025 | 99.58 (-2.72%) | 103.37 | 95.00 - 104.47 | 0.2036 times | Fri 11 April 2025 | 102.36 (-2.14%) | 99.00 | 98.20 - 107.38 | 0.1844 times | Fri 04 April 2025 | 104.60 (7.61%) | 97.20 | 95.35 - 107.77 | 0.1955 times | Fri 28 March 2025 | 97.20 (-2.08%) | 100.42 | 94.00 - 102.37 | 0.4306 times | Fri 21 March 2025 | 99.26 (-25.11%) | 101.00 | 91.62 - 102.00 | 0.2783 times | Fri 13 December 2024 | 132.54 (1.25%) | 129.02 | 120.23 - 137.00 | 2.7189 times | Fri 06 December 2024 | 130.91 (5.53%) | 125.95 | 118.24 - 133.78 | 2.8187 times | Fri 29 November 2024 | 124.05 (15.1%) | 109.94 | 105.30 - 124.05 | 2.6268 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 101.93 and 118.43
Monthly Target 1 | 98.59 |
Monthly Target 2 | 105.27 |
Monthly Target 3 | 115.08666666667 |
Monthly Target 4 | 121.77 |
Monthly Target 5 | 131.59 |
Monthly price and volumes Gillanders Arbuthnot
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 111.96 (-7.28%) | 122.80 | 108.40 - 124.90 | 0.3309 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.5425 times | Fri 28 March 2025 | 97.20 (-26.66%) | 101.00 | 91.62 - 102.37 | 0.1649 times | Fri 13 December 2024 | 132.54 (6.84%) | 125.95 | 118.24 - 137.00 | 1.2885 times | Fri 29 November 2024 | 124.05 (39.71%) | 88.80 | 88.70 - 124.05 | 3.0252 times | Thu 31 October 2024 | 88.79 (5.78%) | 83.03 | 80.20 - 97.14 | 0.6891 times | Mon 30 September 2024 | 83.94 (-10.44%) | 95.00 | 81.28 - 95.00 | 0.4352 times | Fri 30 August 2024 | 93.72 (4.97%) | 90.32 | 82.05 - 95.38 | 0.8256 times | Wed 31 July 2024 | 89.28 (-5.67%) | 94.60 | 87.05 - 112.00 | 1.452 times | Fri 28 June 2024 | 94.65 (17.8%) | 81.05 | 75.00 - 100.90 | 1.2461 times | Fri 31 May 2024 | 80.35 (-47.05%) | 81.10 | 77.00 - 86.75 | 0.1056 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.6
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS looks bearish. It has broken an important moving average level of 112.37 with high volumes
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 95, while middle bands are at 103 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term and the buy signal is strong.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.14 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
DMA period | DMA value |
5 day DMA | 116.9 |
12 day DMA | 115.98 |
20 day DMA | 110.33 |
35 day DMA | 105.11 |
50 day DMA | 110.56 |
100 day DMA | 100.95 |
150 day DMA | 97.08 |
200 day DMA | 98.43 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.08 | 118.14 | 117.69 |
12 day EMA | 114.62 | 115.1 | 114.39 |
20 day EMA | 112.34 | 112.38 | 111.68 |
35 day EMA | 111.71 | 111.69 | 111.26 |
50 day EMA | 110.85 | 110.8 | 110.46 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.9 | 118.54 | 118.89 |
12 day SMA | 115.98 | 115.75 | 114.81 |
20 day SMA | 110.33 | 109.81 | 109.09 |
35 day SMA | 105.11 | 105.7 | 106.07 |
50 day SMA | 110.56 | 110.48 | 110.27 |
100 day SMA | 100.95 | 100.69 | 100.37 |
150 day SMA | 97.08 | 96.98 | 96.85 |
200 day SMA | 98.43 | 98.44 | 98.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.