Login or Join

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 116.4 and 124.41

Daily Target 1109.99
Daily Target 2114.79
Daily Target 3117.99666666667
Daily Target 4122.8
Daily Target 5126.01

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Mon 01 September 2025 119.60 (4.77%) 115.98 113.19 - 121.20 0.8773 times
Fri 29 August 2025 114.16 (-3.78%) 119.49 111.10 - 121.00 2.0702 times
Thu 28 August 2025 118.64 (-3.59%) 121.26 118.00 - 122.95 0.5556 times
Tue 26 August 2025 123.06 (-1.65%) 124.99 121.21 - 127.72 0.3376 times
Mon 25 August 2025 125.12 (3.67%) 121.01 121.00 - 127.03 1.8253 times
Fri 22 August 2025 120.69 (-2.19%) 123.39 118.00 - 124.75 0.576 times
Thu 21 August 2025 123.39 (-0.09%) 122.50 121.55 - 125.05 0.4016 times
Wed 20 August 2025 123.50 (2.43%) 123.40 120.51 - 125.97 0.8467 times
Tue 19 August 2025 120.57 (1.14%) 119.21 117.99 - 121.95 0.5571 times
Mon 18 August 2025 119.21 (-0.92%) 117.99 117.99 - 123.79 1.9525 times
Thu 14 August 2025 120.32 (-1.69%) 128.00 119.35 - 128.00 1.2739 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 116.4 and 124.41

Weekly Target 1109.99
Weekly Target 2114.79
Weekly Target 3117.99666666667
Weekly Target 4122.8
Weekly Target 5126.01

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Mon 01 September 2025 119.60 (4.77%) 115.98 113.19 - 121.20 0.0743 times
Fri 29 August 2025 114.16 (-5.41%) 121.01 111.10 - 127.72 0.4058 times
Fri 22 August 2025 120.69 (0.31%) 117.99 117.99 - 125.97 0.3673 times
Thu 14 August 2025 120.32 (0.91%) 119.24 116.46 - 128.00 0.5003 times
Fri 08 August 2025 119.24 (-17.94%) 145.00 117.00 - 148.99 0.9966 times
Fri 01 August 2025 145.31 (10.4%) 135.00 126.20 - 151.90 5.4266 times
Fri 25 July 2025 131.62 (0.06%) 129.10 123.51 - 136.25 0.6447 times
Fri 18 July 2025 131.54 (-0.91%) 132.75 128.57 - 138.56 0.2422 times
Fri 11 July 2025 132.75 (-2.85%) 135.30 127.41 - 138.80 0.5781 times
Fri 04 July 2025 136.64 (-0.96%) 139.50 133.65 - 142.00 0.7641 times
Fri 27 June 2025 137.97 (-3.54%) 143.56 135.11 - 150.05 2.3619 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 116.4 and 124.41

Monthly Target 1109.99
Monthly Target 2114.79
Monthly Target 3117.99666666667
Monthly Target 4122.8
Monthly Target 5126.01

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Mon 01 September 2025 119.60 (4.77%) 115.98 113.19 - 121.20 0.0225 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 0.9622 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.0116 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 2.9475 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.6936 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3194 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.0971 times
Fri 13 December 2024 132.54 (6.84%) 125.95 118.24 - 137.00 0.7587 times
Fri 29 November 2024 124.05 (39.71%) 88.80 88.70 - 124.05 1.7814 times
Thu 31 October 2024 88.79 (5.78%) 83.03 80.20 - 97.14 0.4058 times
Mon 30 September 2024 83.94 (-10.44%) 95.00 81.28 - 95.00 0.2563 times

 monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 108, while middle bands are at 117 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GillandersArbuthnot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GillandersArbuthnot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.07 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 120.12
12 day DMA 120.89
20 day DMA 125.45
35 day DMA 128.92
50 day DMA 131.36
100 day DMA 124.33
150 day DMA 117.78
200 day DMA 110.36

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.25119.08121.54
12 day EMA121.59121.95123.37
20 day EMA124.03124.5125.59
35 day EMA127.02127.46128.24
50 day EMA130.14130.57131.24

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.12120.33122.18
12 day SMA120.89120.9121.3
20 day SMA125.45126.77128.23
35 day SMA128.92129.27129.75
50 day SMA131.36131.67132.09
100 day SMA124.33124.18124.08
150 day SMA117.78117.55117.4
200 day SMA110.36110.21110.07
Back to top | Use Dark Theme