Login or Join

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 102.38 and 117.98

Daily Target 199.19
Daily Target 2105.57
Daily Target 3114.78666666667
Daily Target 4121.17
Daily Target 5130.39

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 09 May 2025 111.96 (-5.94%) 119.03 108.40 - 124.00 2.2456 times
Thu 08 May 2025 119.03 (0.3%) 118.51 116.79 - 124.90 1.3151 times
Wed 07 May 2025 118.67 (1.41%) 119.11 114.79 - 120.29 0.3535 times
Tue 06 May 2025 117.02 (-0.66%) 119.88 115.65 - 121.37 0.9519 times
Mon 05 May 2025 117.80 (-2%) 123.00 117.00 - 123.00 0.2092 times
Fri 02 May 2025 120.20 (-0.46%) 122.80 118.17 - 122.80 0.3449 times
Wed 30 April 2025 120.75 (2.8%) 119.99 115.22 - 125.00 3.1547 times
Tue 29 April 2025 117.46 (5.98%) 111.95 111.95 - 118.75 0.6879 times
Mon 28 April 2025 110.83 (-1.14%) 111.00 107.00 - 117.00 0.2998 times
Fri 25 April 2025 112.11 (-2.38%) 116.00 108.51 - 117.15 0.4374 times
Thu 24 April 2025 114.84 (3.36%) 109.96 108.06 - 119.00 0.9853 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 101.93 and 118.43

Weekly Target 198.59
Weekly Target 2105.27
Weekly Target 3115.08666666667
Weekly Target 4121.77
Weekly Target 5131.59

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 09 May 2025 111.96 (-6.86%) 123.00 108.40 - 124.90 1.3316 times
Fri 02 May 2025 120.20 (7.22%) 111.00 107.00 - 125.00 1.1774 times
Fri 25 April 2025 112.11 (12.58%) 99.97 97.75 - 119.00 0.661 times
Thu 17 April 2025 99.58 (-2.72%) 103.37 95.00 - 104.47 0.2036 times
Fri 11 April 2025 102.36 (-2.14%) 99.00 98.20 - 107.38 0.1844 times
Fri 04 April 2025 104.60 (7.61%) 97.20 95.35 - 107.77 0.1955 times
Fri 28 March 2025 97.20 (-2.08%) 100.42 94.00 - 102.37 0.4306 times
Fri 21 March 2025 99.26 (-25.11%) 101.00 91.62 - 102.00 0.2783 times
Fri 13 December 2024 132.54 (1.25%) 129.02 120.23 - 137.00 2.7189 times
Fri 06 December 2024 130.91 (5.53%) 125.95 118.24 - 133.78 2.8187 times
Fri 29 November 2024 124.05 (15.1%) 109.94 105.30 - 124.05 2.6268 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 101.93 and 118.43

Monthly Target 198.59
Monthly Target 2105.27
Monthly Target 3115.08666666667
Monthly Target 4121.77
Monthly Target 5131.59

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 09 May 2025 111.96 (-7.28%) 122.80 108.40 - 124.90 0.3309 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.5425 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.1649 times
Fri 13 December 2024 132.54 (6.84%) 125.95 118.24 - 137.00 1.2885 times
Fri 29 November 2024 124.05 (39.71%) 88.80 88.70 - 124.05 3.0252 times
Thu 31 October 2024 88.79 (5.78%) 83.03 80.20 - 97.14 0.6891 times
Mon 30 September 2024 83.94 (-10.44%) 95.00 81.28 - 95.00 0.4352 times
Fri 30 August 2024 93.72 (4.97%) 90.32 82.05 - 95.38 0.8256 times
Wed 31 July 2024 89.28 (-5.67%) 94.60 87.05 - 112.00 1.452 times
Fri 28 June 2024 94.65 (17.8%) 81.05 75.00 - 100.90 1.2461 times
Fri 31 May 2024 80.35 (-47.05%) 81.10 77.00 - 86.75 0.1056 times

 monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 114.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.6

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS looks bearish. It has broken an important moving average level of 112.37 with high volumes

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 95, while middle bands are at 103 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GillandersArbuthnot in short term and the buy signal is strong.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GillandersArbuthnot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.14 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 116.9
12 day DMA 115.98
20 day DMA 110.33
35 day DMA 105.11
50 day DMA 110.56
100 day DMA 100.95
150 day DMA 97.08
200 day DMA 98.43

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.08118.14117.69
12 day EMA114.62115.1114.39
20 day EMA112.34112.38111.68
35 day EMA111.71111.69111.26
50 day EMA110.85110.8110.46

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.9118.54118.89
12 day SMA115.98115.75114.81
20 day SMA110.33109.81109.09
35 day SMA105.11105.7106.07
50 day SMA110.56110.48110.27
100 day SMA100.95100.69100.37
150 day SMA97.0896.9896.85
200 day SMA98.4398.4498.42
Back to top | Use Dark Theme