Login or Join

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong Daily Stock price targets for GeneralIns GICRE are 406.3 and 423.85

Daily Target 1392.88
Daily Target 2402.17
Daily Target 3410.43333333333
Daily Target 4419.72
Daily Target 5427.98

Daily price and volume General Ins

Date Closing Open Range Volume
Fri 31 January 2025 411.45 (2.68%) 405.95 401.15 - 418.70 1.0561 times
Thu 30 January 2025 400.70 (-1.05%) 406.00 397.95 - 414.55 0.5728 times
Wed 29 January 2025 404.95 (3.42%) 396.05 392.25 - 407.40 0.5779 times
Tue 28 January 2025 391.55 (-1.87%) 402.00 382.95 - 406.80 1.1827 times
Mon 27 January 2025 399.00 (-5.08%) 416.95 394.95 - 416.95 1.1607 times
Fri 24 January 2025 420.35 (-4.35%) 439.00 415.15 - 440.75 0.7867 times
Thu 23 January 2025 439.45 (3.86%) 425.80 422.20 - 441.50 1.0025 times
Wed 22 January 2025 423.10 (-2.7%) 438.50 417.05 - 442.70 0.9542 times
Tue 21 January 2025 434.85 (-3.7%) 452.30 432.15 - 458.70 1.4002 times
Mon 20 January 2025 451.55 (3.16%) 439.95 435.50 - 454.00 1.3062 times
Fri 17 January 2025 437.70 (1.7%) 429.55 427.00 - 444.25 1.2798 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 379.33 and 415.08

Weekly Target 1368.62
Weekly Target 2390.03
Weekly Target 3404.36666666667
Weekly Target 4425.78
Weekly Target 5440.12

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Fri 31 January 2025 411.45 (-2.12%) 416.95 382.95 - 418.70 0.29 times
Fri 24 January 2025 420.35 (-3.96%) 439.95 415.15 - 458.70 0.3474 times
Fri 17 January 2025 437.70 (7.38%) 416.00 405.50 - 444.25 0.5509 times
Mon 13 January 2025 407.60 (-5.11%) 416.00 405.50 - 431.60 0.1253 times
Fri 10 January 2025 429.55 (-6.15%) 459.00 426.30 - 475.95 0.9041 times
Fri 03 January 2025 457.70 (-3.28%) 473.00 433.30 - 473.20 0.9779 times
Fri 27 December 2024 473.20 (-5.55%) 500.95 451.50 - 518.80 2.5293 times
Fri 20 December 2024 501.00 (11.41%) 440.00 435.95 - 525.50 3.2209 times
Wed 18 December 2024 449.70 (4.57%) 432.00 431.50 - 460.80 0.5388 times
Fri 13 December 2024 430.05 (3.86%) 416.80 411.00 - 441.20 0.5155 times
Fri 06 December 2024 414.05 (3.62%) 399.90 397.05 - 419.00 0.265 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 350.7 and 443.7

Monthly Target 1330.45
Monthly Target 2370.95
Monthly Target 3423.45
Monthly Target 4463.95
Monthly Target 5516.45

Monthly price and volumes General Ins

Date Closing Open Range Volume
Fri 31 January 2025 411.45 (-7.38%) 447.40 382.95 - 475.95 0.8831 times
Tue 31 December 2024 444.25 (11.17%) 399.90 397.05 - 525.50 2.4581 times
Fri 29 November 2024 399.60 (8.23%) 375.00 348.00 - 407.70 0.2396 times
Thu 31 October 2024 369.20 (-6.67%) 392.00 347.00 - 405.60 0.2678 times
Mon 30 September 2024 395.60 (-3.23%) 411.90 379.30 - 429.20 0.9017 times
Fri 30 August 2024 408.80 (-4.92%) 434.20 374.00 - 442.50 0.9211 times
Wed 31 July 2024 429.95 (13.52%) 382.45 355.20 - 440.00 1.9885 times
Fri 28 June 2024 378.75 (6.36%) 372.00 317.25 - 418.00 0.941 times
Fri 31 May 2024 356.10 (2.95%) 348.00 316.50 - 387.00 0.7639 times
Tue 30 April 2024 345.90 (4.9%) 329.75 310.65 - 361.40 0.6351 times
Thu 28 March 2024 329.75 (-13.25%) 385.00 308.05 - 409.00 0.9033 times

 monthly chart GeneralIns

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 425 and price is deviating by 20 points

Upper Bollinger band is at 464 and lower is at 386, while middle bands are at 405 and 445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.79 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 401.53
12 day DMA 420.42
20 day DMA 424.63
35 day DMA 438.75
50 day DMA 431.28
100 day DMA 405.52
150 day DMA 403.98
200 day DMA 393.59

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA407.7405.83408.4
12 day EMA415.56416.31419.15
20 day EMA421.51422.57424.87
35 day EMA422.67423.33424.66
50 day EMA423.67424.17425.13

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA401.53403.31411.06
12 day SMA420.42420.73422.61
20 day SMA424.63425.81428.66
35 day SMA438.75439.64440.48
50 day SMA431.28430.94430.51
100 day SMA405.52405.26405.22
150 day SMA403.98403.92403.82
200 day SMA393.59393.17392.8
Back to top | Use Dark Theme