GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 368.2 and 378.9
| Daily Target 1 | 366.2 |
| Daily Target 2 | 370.2 |
| Daily Target 3 | 376.9 |
| Daily Target 4 | 380.9 |
| Daily Target 5 | 387.6 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 374.20 (-2.25%) | 382.80 | 372.90 - 383.60 | 1.2659 times | Thu 30 October 2025 | 382.80 (-0.91%) | 385.00 | 381.30 - 386.50 | 0.4445 times | Wed 29 October 2025 | 386.30 (0.76%) | 383.40 | 383.10 - 387.50 | 0.5129 times | Tue 28 October 2025 | 383.40 (-0.66%) | 384.40 | 382.30 - 388.00 | 0.4141 times | Mon 27 October 2025 | 385.95 (-0.01%) | 385.20 | 381.00 - 388.00 | 0.9557 times | Fri 24 October 2025 | 386.00 (-0.53%) | 387.15 | 383.00 - 390.90 | 1.1724 times | Thu 23 October 2025 | 388.05 (0.4%) | 385.70 | 385.35 - 391.80 | 1.5733 times | Wed 22 October 2025 | 386.50 (-0.41%) | 386.10 | 385.25 - 388.75 | 0.2026 times | Mon 20 October 2025 | 388.10 (1.17%) | 384.00 | 381.05 - 390.00 | 1.1527 times | Fri 17 October 2025 | 383.60 (-0.72%) | 382.55 | 382.35 - 392.50 | 2.3059 times | Thu 16 October 2025 | 386.40 (0.98%) | 382.05 | 377.50 - 389.90 | 2.5453 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 366 and 381.1
| Weekly Target 1 | 363.27 |
| Weekly Target 2 | 368.73 |
| Weekly Target 3 | 378.36666666667 |
| Weekly Target 4 | 383.83 |
| Weekly Target 5 | 393.47 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 374.20 (-3.06%) | 385.20 | 372.90 - 388.00 | 0.4518 times | Fri 24 October 2025 | 386.00 (0.63%) | 384.00 | 381.05 - 391.80 | 0.5156 times | Fri 17 October 2025 | 383.60 (-0.07%) | 380.00 | 375.65 - 392.50 | 1.2153 times | Fri 10 October 2025 | 383.85 (4.91%) | 367.05 | 366.65 - 391.00 | 1.9755 times | Fri 03 October 2025 | 365.90 (1.72%) | 361.10 | 359.15 - 370.95 | 0.6931 times | Fri 26 September 2025 | 359.70 (-1.19%) | 371.50 | 355.00 - 371.55 | 0.8313 times | Fri 19 September 2025 | 364.05 (-1.45%) | 370.00 | 362.60 - 375.45 | 0.9834 times | Fri 12 September 2025 | 369.40 (0.56%) | 367.00 | 361.60 - 371.90 | 0.8689 times | Fri 05 September 2025 | 367.35 (1.02%) | 365.45 | 360.55 - 380.00 | 1.5425 times | Fri 29 August 2025 | 363.65 (-4.5%) | 382.60 | 362.80 - 383.90 | 0.9225 times | Fri 22 August 2025 | 380.80 (-1.41%) | 396.00 | 378.20 - 404.05 | 1.7355 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 368.9 and 397.8
| Monthly Target 1 | 347.87 |
| Monthly Target 2 | 361.03 |
| Monthly Target 3 | 376.76666666667 |
| Monthly Target 4 | 389.93 |
| Monthly Target 5 | 405.67 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 0.7912 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 0.8121 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 0.9709 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 0.8808 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.0612 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 0.8537 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 0.9414 times | Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 0.8733 times | Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 0.8365 times | Fri 31 January 2025 | 411.45 (-7.38%) | 447.40 | 382.95 - 475.95 | 1.9789 times | Tue 31 December 2024 | 444.25 (11.17%) | 399.90 | 397.05 - 525.50 | 5.5789 times |
Indicator Analysis of GeneralIns
Tomorrow's movement Prediction of General Ins GICRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 382.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of General Ins GICRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.53
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 6 points
Upper Bollinger band is at 394 and lower is at 372, while middle bands are at 377 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralIns (GICRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralIns in short term but the sell signal is initial and weak.
GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralIns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralIns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.29 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.
GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 382.53 |
| 12 day DMA | 384.5 |
| 20 day DMA | 382.1 |
| 35 day DMA | 375.08 |
| 50 day DMA | 374.18 |
| 100 day DMA | 378.88 |
| 150 day DMA | 391.4 |
| 200 day DMA | 393.75 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.15 | 384.63 | 385.55 |
| 12 day EMA | 382.25 | 383.71 | 383.87 |
| 20 day EMA | 380.84 | 381.54 | 381.41 |
| 35 day EMA | 379.29 | 379.59 | 379.4 |
| 50 day EMA | 376.31 | 376.4 | 376.14 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.53 | 384.89 | 385.94 |
| 12 day SMA | 384.5 | 384.73 | 384.92 |
| 20 day SMA | 382.1 | 381.7 | 381 |
| 35 day SMA | 375.08 | 374.89 | 374.41 |
| 50 day SMA | 374.18 | 374.5 | 374.62 |
| 100 day SMA | 378.88 | 379.22 | 379.39 |
| 150 day SMA | 391.4 | 391.85 | 392.27 |
| 200 day SMA | 393.75 | 394.2 | 394.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.