GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 367.48 and 375.78
| Daily Target 1 | 360.83 |
| Daily Target 2 | 365.82 |
| Daily Target 3 | 369.13333333333 |
| Daily Target 4 | 374.12 |
| Daily Target 5 | 377.43 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 370.80 (1.97%) | 365.45 | 364.15 - 372.45 | 0.6255 times | Fri 29 August 2025 | 363.65 (-0.79%) | 366.70 | 362.80 - 370.00 | 0.7136 times | Thu 28 August 2025 | 366.55 (-1.76%) | 376.50 | 364.50 - 377.45 | 1.2334 times | Tue 26 August 2025 | 373.10 (-1.63%) | 379.30 | 372.00 - 380.30 | 0.7179 times | Mon 25 August 2025 | 379.30 (-0.39%) | 382.60 | 379.00 - 383.90 | 0.5888 times | Fri 22 August 2025 | 380.80 (-0.55%) | 383.70 | 378.20 - 385.50 | 0.918 times | Thu 21 August 2025 | 382.90 (-1.07%) | 391.00 | 382.15 - 398.00 | 2.5968 times | Wed 20 August 2025 | 387.05 (-0.74%) | 390.20 | 386.50 - 393.30 | 0.487 times | Tue 19 August 2025 | 389.95 (0.24%) | 392.00 | 388.70 - 395.00 | 0.5903 times | Mon 18 August 2025 | 389.00 (0.71%) | 396.00 | 387.75 - 404.05 | 1.5288 times | Thu 14 August 2025 | 386.25 (-1.93%) | 395.05 | 385.00 - 396.05 | 0.6217 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 367.48 and 375.78
| Weekly Target 1 | 360.83 |
| Weekly Target 2 | 365.82 |
| Weekly Target 3 | 369.13333333333 |
| Weekly Target 4 | 374.12 |
| Weekly Target 5 | 377.43 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 370.80 (1.97%) | 365.45 | 364.15 - 372.45 | 0.1628 times | Fri 29 August 2025 | 363.65 (-4.5%) | 382.60 | 362.80 - 383.90 | 0.8471 times | Fri 22 August 2025 | 380.80 (-1.41%) | 396.00 | 378.20 - 404.05 | 1.5936 times | Thu 14 August 2025 | 386.25 (-1.78%) | 395.00 | 385.00 - 403.00 | 0.7477 times | Fri 08 August 2025 | 393.25 (2.46%) | 383.85 | 373.95 - 400.00 | 1.7313 times | Fri 01 August 2025 | 383.80 (2.72%) | 375.90 | 367.90 - 396.00 | 1.6871 times | Fri 25 July 2025 | 373.65 (-2.31%) | 381.15 | 372.65 - 388.60 | 0.4777 times | Fri 18 July 2025 | 382.50 (1.93%) | 375.80 | 374.00 - 398.20 | 1.202 times | Fri 11 July 2025 | 375.25 (-1.24%) | 380.40 | 370.50 - 380.75 | 0.6723 times | Fri 04 July 2025 | 379.95 (-1.73%) | 388.85 | 377.00 - 389.65 | 0.8784 times | Fri 27 June 2025 | 386.65 (2.51%) | 373.00 | 373.00 - 404.40 | 1.882 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 367.48 and 375.78
| Monthly Target 1 | 360.83 |
| Monthly Target 2 | 365.82 |
| Monthly Target 3 | 369.13333333333 |
| Monthly Target 4 | 374.12 |
| Monthly Target 5 | 377.43 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 370.80 (1.97%) | 365.45 | 364.15 - 372.45 | 0.0224 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 0.6932 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 0.6289 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 0.7576 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 0.6095 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 0.6721 times | Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 0.6235 times | Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 0.5972 times | Fri 31 January 2025 | 411.45 (-7.38%) | 447.40 | 382.95 - 475.95 | 1.4128 times | Tue 31 December 2024 | 444.25 (11.17%) | 399.90 | 397.05 - 525.50 | 3.9829 times | Fri 29 November 2024 | 399.60 (8.23%) | 375.00 | 348.00 - 407.70 | 0.4019 times |
Indicator Analysis of GeneralIns
Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 10 points
Upper Bollinger band is at 402 and lower is at 365, while middle bands are at 374 and 393
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.
GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralIns in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralIns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.2 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.
GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 370.68 |
| 12 day DMA | 380.27 |
| 20 day DMA | 382.91 |
| 35 day DMA | 382.3 |
| 50 day DMA | 381.49 |
| 100 day DMA | 396.51 |
| 150 day DMA | 397.43 |
| 200 day DMA | 403.51 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.22 | 371.43 | 375.32 |
| 12 day EMA | 376.97 | 378.09 | 380.72 |
| 20 day EMA | 379.53 | 380.45 | 382.22 |
| 35 day EMA | 380.81 | 381.4 | 382.45 |
| 50 day EMA | 380.27 | 380.66 | 381.35 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.68 | 372.68 | 376.53 |
| 12 day SMA | 380.27 | 382.21 | 385.2 |
| 20 day SMA | 382.91 | 383.97 | 384.89 |
| 35 day SMA | 382.3 | 382.47 | 382.72 |
| 50 day SMA | 381.49 | 381.49 | 381.65 |
| 100 day SMA | 396.51 | 396.86 | 397.51 |
| 150 day SMA | 397.43 | 397.86 | 398.44 |
| 200 day SMA | 403.51 | 403.53 | 403.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.