GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 385.93 and 396.93
| Daily Target 1 | 383.1 |
| Daily Target 2 | 388.75 |
| Daily Target 3 | 394.1 |
| Daily Target 4 | 399.75 |
| Daily Target 5 | 405.1 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 394.40 (-2.01%) | 396.45 | 388.45 - 399.45 | 0.4156 times | Thu 08 May 2025 | 402.50 (-2.02%) | 415.90 | 398.00 - 419.45 | 0.4176 times | Wed 07 May 2025 | 410.80 (0.56%) | 408.50 | 406.00 - 417.60 | 0.4891 times | Tue 06 May 2025 | 408.50 (-4.44%) | 427.50 | 406.00 - 435.30 | 0.5482 times | Mon 05 May 2025 | 427.50 (0.54%) | 427.25 | 421.00 - 431.00 | 0.3215 times | Fri 02 May 2025 | 425.20 (1.93%) | 415.10 | 415.10 - 431.95 | 0.6919 times | Wed 30 April 2025 | 417.15 (-3.83%) | 434.00 | 408.15 - 453.80 | 2.6974 times | Tue 29 April 2025 | 433.75 (1.33%) | 428.50 | 423.95 - 438.30 | 0.592 times | Mon 28 April 2025 | 428.05 (0.01%) | 422.50 | 415.20 - 430.40 | 0.6219 times | Fri 25 April 2025 | 428.00 (0.46%) | 426.50 | 421.65 - 444.70 | 3.2047 times | Thu 24 April 2025 | 426.05 (0.31%) | 423.90 | 419.00 - 431.90 | 0.9254 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 368 and 414.85
| Weekly Target 1 | 359.2 |
| Weekly Target 2 | 376.8 |
| Weekly Target 3 | 406.05 |
| Weekly Target 4 | 423.65 |
| Weekly Target 5 | 452.9 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 394.40 (-7.24%) | 427.25 | 388.45 - 435.30 | 0.7015 times | Fri 02 May 2025 | 425.20 (-0.65%) | 422.50 | 408.15 - 453.80 | 1.4731 times | Fri 25 April 2025 | 428.00 (-0.28%) | 429.00 | 417.05 - 444.70 | 1.7307 times | Thu 17 April 2025 | 429.20 (8.02%) | 399.90 | 399.90 - 438.60 | 0.8257 times | Fri 11 April 2025 | 397.35 (-1.9%) | 371.60 | 368.35 - 407.40 | 0.3635 times | Fri 04 April 2025 | 405.05 (-3.81%) | 417.55 | 402.10 - 434.30 | 0.5372 times | Fri 28 March 2025 | 421.10 (-5.45%) | 444.00 | 414.25 - 452.05 | 1.2206 times | Fri 21 March 2025 | 445.35 (15.81%) | 384.00 | 380.55 - 449.40 | 1.9596 times | Thu 13 March 2025 | 384.55 (0.56%) | 382.00 | 368.95 - 390.15 | 0.3333 times | Fri 07 March 2025 | 382.40 (3.66%) | 374.30 | 351.00 - 396.00 | 0.8548 times | Fri 28 February 2025 | 368.90 (-4.24%) | 383.50 | 366.95 - 393.90 | 0.4531 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 368 and 414.85
| Monthly Target 1 | 359.2 |
| Monthly Target 2 | 376.8 |
| Monthly Target 3 | 406.05 |
| Monthly Target 4 | 423.65 |
| Monthly Target 5 | 452.9 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 394.40 (-5.45%) | 415.10 | 388.45 - 435.30 | 0.1142 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 0.5825 times | Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 0.5404 times | Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 0.5176 times | Fri 31 January 2025 | 411.45 (-7.38%) | 447.40 | 382.95 - 475.95 | 1.2838 times | Tue 31 December 2024 | 444.25 (11.17%) | 399.90 | 397.05 - 525.50 | 3.5736 times | Fri 29 November 2024 | 399.60 (8.23%) | 375.00 | 348.00 - 407.70 | 0.3484 times | Thu 31 October 2024 | 369.20 (-6.67%) | 392.00 | 347.00 - 405.60 | 0.3893 times | Mon 30 September 2024 | 395.60 (-3.23%) | 411.90 | 379.30 - 429.20 | 1.311 times | Fri 30 August 2024 | 408.80 (-4.92%) | 434.20 | 374.00 - 442.50 | 1.3392 times | Wed 31 July 2024 | 429.95 (13.52%) | 382.45 | 355.20 - 440.00 | 2.8909 times |
Indicator Analysis of GeneralIns
Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Ins GICRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Ins GICRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of General Ins GICRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.68
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 13 points
Upper Bollinger band is at 443 and lower is at 391, while middle bands are at 404 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.
GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralIns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralIns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.84 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.
GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 408.74 |
| 12 day DMA | 418.89 |
| 20 day DMA | 416.58 |
| 35 day DMA | 416.58 |
| 50 day DMA | 406.37 |
| 100 day DMA | 416.18 |
| 150 day DMA | 405.36 |
| 200 day DMA | 403.94 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.23 | 412.15 | 416.97 |
| 12 day EMA | 413.48 | 416.95 | 419.58 |
| 20 day EMA | 414.46 | 416.57 | 418.05 |
| 35 day EMA | 409.94 | 410.86 | 411.35 |
| 50 day EMA | 404 | 404.39 | 404.47 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.74 | 414.9 | 417.83 |
| 12 day SMA | 418.89 | 421.63 | 423.76 |
| 20 day SMA | 416.58 | 416.12 | 416.24 |
| 35 day SMA | 416.58 | 416.3 | 415.63 |
| 50 day SMA | 406.37 | 406.16 | 405.67 |
| 100 day SMA | 416.18 | 416.54 | 416.77 |
| 150 day SMA | 405.36 | 405.37 | 405.36 |
| 200 day SMA | 403.94 | 403.85 | 403.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.