Login or Join

GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL_SM are 110.43 and 120.08

Daily Target 1108.82
Daily Target 2112.03
Daily Target 3118.46666666667
Daily Target 4121.68
Daily Target 5128.12

Daily price and volume Globe Intl

Date Closing Open Range Volume
Mon 01 September 2025 115.25 (-0.65%) 118.00 115.25 - 124.90 1.6279 times
Fri 29 August 2025 116.00 (-2.89%) 120.00 114.20 - 120.00 1.9269 times
Thu 28 August 2025 119.45 (0%) 116.35 116.35 - 119.45 0.0664 times
Tue 26 August 2025 119.45 (0.08%) 121.80 117.50 - 122.00 1.3289 times
Mon 25 August 2025 119.35 (0.76%) 117.50 117.50 - 119.95 0.6977 times
Fri 22 August 2025 118.45 (-0.92%) 119.25 118.45 - 119.50 1.2957 times
Thu 21 August 2025 119.55 (2.18%) 114.15 114.10 - 120.00 0.897 times
Wed 20 August 2025 117.00 (-0.3%) 114.10 112.00 - 117.00 0.9302 times
Tue 19 August 2025 117.35 (-0.55%) 116.20 116.00 - 119.00 0.4651 times
Mon 18 August 2025 118.00 (-0.84%) 117.50 115.15 - 119.00 0.7641 times
Thu 14 August 2025 119.00 (-0.13%) 119.70 116.15 - 119.70 0.1329 times

 Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL_SM are 110.43 and 120.08

Weekly Target 1108.82
Weekly Target 2112.03
Weekly Target 3118.46666666667
Weekly Target 4121.68
Weekly Target 5128.12

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Mon 01 September 2025 115.25 (-0.65%) 118.00 115.25 - 124.90 0.3735 times
Fri 29 August 2025 116.00 (-2.07%) 117.50 114.20 - 122.00 0.9223 times
Fri 22 August 2025 118.45 (-0.46%) 117.50 112.00 - 120.00 0.9985 times
Thu 14 August 2025 119.00 (0.85%) 118.00 114.00 - 120.70 0.6631 times
Fri 08 August 2025 118.00 (0%) 118.05 116.00 - 122.00 1.0137 times
Fri 01 August 2025 118.00 (-2.44%) 120.00 115.00 - 123.25 0.4421 times
Fri 25 July 2025 120.95 (-3.28%) 125.05 115.90 - 125.95 1.5625 times
Fri 18 July 2025 125.05 (2.5%) 122.05 113.00 - 126.95 0.8613 times
Fri 11 July 2025 122.00 (1.24%) 120.55 105.00 - 128.00 2.157 times
Fri 04 July 2025 120.50 (0.12%) 115.55 115.55 - 122.00 1.0061 times
Fri 27 June 2025 120.35 (1.22%) 119.95 113.00 - 129.80 0.9909 times

 weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL_SM are 110.43 and 120.08

Monthly Target 1108.82
Monthly Target 2112.03
Monthly Target 3118.46666666667
Monthly Target 4121.68
Monthly Target 5128.12

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Mon 01 September 2025 115.25 (-0.65%) 118.00 115.25 - 124.90 0.0507 times
Fri 29 August 2025 116.00 (-4.01%) 118.05 112.00 - 122.00 0.5117 times
Thu 31 July 2025 120.85 (-0.86%) 120.90 105.00 - 128.00 0.7339 times
Mon 30 June 2025 121.90 (17.21%) 104.10 104.10 - 129.80 0.7288 times
Fri 30 May 2025 104.00 (23.88%) 85.65 84.00 - 114.90 1.2322 times
Wed 30 April 2025 83.95 (-14.16%) 101.00 82.30 - 101.00 0.8404 times
Thu 26 December 2024 97.80 (59.41%) 64.50 61.00 - 104.40 2.5646 times
Fri 29 November 2024 61.35 (-8.43%) 69.75 52.00 - 71.10 0.6368 times
Thu 31 October 2024 67.00 (-4.83%) 69.00 55.50 - 70.70 0.8631 times
Mon 30 September 2024 70.40 (-6.32%) 72.05 63.55 - 84.75 1.8379 times
Fri 30 August 2024 75.15 (10.6%) 65.45 64.30 - 78.50 1.3169 times

 monthly chart GlobeIntl

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Intl GICL_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 118 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeIntl (GICL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobeIntl in short term and the sell signal is strong.

GlobeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobeIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobeIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.54 and GlobeIntl GICL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeIntl GICL_SM stock. Volume based technical analysis of GlobeIntl GICL_SM stock is negative.

GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL_SM

DMA (daily moving average) of Globe Intl GICL_SM

DMA period DMA value
5 day DMA 117.9
12 day DMA 118.17
20 day DMA 118.36
35 day DMA 119.68
50 day DMA 119.9
100 day DMA 110.86
150 day DMA 96.55
200 day DMA 90.45

EMA (exponential moving average) of Globe Intl GICL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.14118.08119.12
12 day EMA117.97118.46118.91
20 day EMA118.4118.73119.02
35 day EMA118.89119.1119.28
50 day EMA119.41119.58119.73

SMA (simple moving average) of Globe Intl GICL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.9118.54119.25
12 day SMA118.17118.44118.78
20 day SMA118.36118.64118.74
35 day SMA119.68119.89120.04
50 day SMA119.9119.97120.09
100 day SMA110.86110.71110.55
150 day SMA96.5596.1995.81
200 day SMA90.4590.1989.93
Back to top | Use Dark Theme