GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL_SM are 92.43 and 100.38
| Daily Target 1 | 90.63 |
| Daily Target 2 | 94.22 |
| Daily Target 3 | 98.583333333333 |
| Daily Target 4 | 102.17 |
| Daily Target 5 | 106.53 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 97.80 (-3.46%) | 102.15 | 95.00 - 102.95 | 0.4501 times | Tue 24 December 2024 | 101.30 (2.89%) | 99.00 | 96.00 - 104.40 | 0.3914 times | Mon 23 December 2024 | 98.45 (17.34%) | 95.00 | 89.50 - 99.80 | 1.771 times | Fri 20 December 2024 | 83.90 (19.94%) | 71.50 | 71.50 - 83.90 | 2.4315 times | Thu 19 December 2024 | 69.95 (6.39%) | 66.50 | 66.50 - 70.00 | 1.6977 times | Wed 18 December 2024 | 65.75 (0%) | 67.50 | 65.00 - 69.10 | 1.0763 times | Wed 18 December 2024 | 65.75 (1.15%) | 67.50 | 65.00 - 69.10 | 1.0763 times | Tue 17 December 2024 | 65.00 (0%) | 64.90 | 64.25 - 66.50 | 0.5675 times | Mon 16 December 2024 | 65.00 (1.4%) | 65.05 | 65.00 - 65.05 | 0.0147 times | Fri 13 December 2024 | 64.10 (-1.23%) | 69.80 | 63.70 - 69.80 | 0.5235 times | Thu 12 December 2024 | 64.90 (2.2%) | 64.05 | 63.80 - 64.90 | 0.455 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_SM are 93.65 and 108.55
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 97.233333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 112.13 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 97.80 (16.57%) | 95.00 | 89.50 - 104.40 | 1.5715 times | Fri 20 December 2024 | 83.90 (27.6%) | 67.50 | 65.00 - 83.90 | 3.1313 times | Wed 18 December 2024 | 65.75 (2.57%) | 65.05 | 64.25 - 69.10 | 0.9976 times | Fri 13 December 2024 | 64.10 (0.94%) | 62.95 | 61.00 - 69.80 | 1.4509 times | Fri 06 December 2024 | 63.50 (3.5%) | 64.50 | 63.00 - 66.05 | 0.7975 times | Fri 29 November 2024 | 61.35 (7.63%) | 56.90 | 52.00 - 62.60 | 1.0388 times | Fri 22 November 2024 | 57.00 (-7.69%) | 61.75 | 52.15 - 62.50 | 0.4679 times | Wed 13 November 2024 | 61.75 (-11.79%) | 66.20 | 57.70 - 68.45 | 0.1265 times | Fri 08 November 2024 | 70.00 (-1.55%) | 65.20 | 63.50 - 70.20 | 0.1707 times | Fri 01 November 2024 | 71.10 (7.73%) | 67.85 | 63.00 - 71.10 | 0.2472 times | Fri 25 October 2024 | 66.00 (10%) | 59.00 | 55.50 - 66.00 | 1.1065 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_SM are 79.4 and 122.8
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 87.733333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 97.80 (59.41%) | 64.50 | 61.00 - 104.40 | 2.2463 times | Fri 29 November 2024 | 61.35 (-8.43%) | 69.75 | 52.00 - 71.10 | 0.5123 times | Thu 31 October 2024 | 67.00 (-4.83%) | 69.00 | 55.50 - 70.70 | 0.6944 times | Mon 30 September 2024 | 70.40 (-6.32%) | 72.05 | 63.55 - 84.75 | 1.4787 times | Fri 30 August 2024 | 75.15 (10.6%) | 65.45 | 64.30 - 78.50 | 1.3639 times | Wed 31 July 2024 | 67.95 (65.73%) | 43.05 | 41.00 - 67.95 | 2.3919 times | Fri 28 June 2024 | 41.00 (9.33%) | 35.65 | 35.65 - 45.35 | 0.0965 times | Thu 30 May 2024 | 37.50 (-12.59%) | 43.50 | 36.95 - 45.50 | 0.346 times | Tue 30 April 2024 | 42.90 (-15.88%) | 50.10 | 40.45 - 51.90 | 0.3593 times | Thu 28 March 2024 | 51.00 (-21.36%) | 61.60 | 45.10 - 64.65 | 0.5106 times | Thu 29 February 2024 | 64.85 (-13.19%) | 71.00 | 62.20 - 72.50 | 0.3676 times |
Indicator Analysis of GlobeIntl
Tomorrow's movement Prediction of Globe Intl GICL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Intl GICL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Intl GICL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.35
Munafa value: 65 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 13 points
Upper Bollinger band is at 97 and lower is at 46, while middle bands are at 59 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeIntl (GICL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobeIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.37 and GlobeIntl GICL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeIntl GICL_SM stock. Volume based technical analysis of GlobeIntl GICL_SM stock is negative.
GlobeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 75.45 |
| 20 day DMA | 70.82 |
| 35 day DMA | 66.42 |
| 50 day DMA | 65.62 |
| 100 day DMA | 69.14 |
| 150 day DMA | 62.41 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 87.87 | 81.15 |
| 12 day EMA | 80.3 | 77.12 | 72.72 |
| 20 day EMA | 74.65 | 72.21 | 69.15 |
| 35 day EMA | 70.4 | 68.79 | 66.88 |
| 50 day EMA | 67.95 | 66.73 | 65.32 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 83.87 | 76.76 |
| 12 day SMA | 75.45 | 72.6 | 69.45 |
| 20 day SMA | 70.82 | 68.82 | 66.63 |
| 35 day SMA | 66.42 | 65.46 | 64.6 |
| 50 day SMA | 65.62 | 64.86 | 64.04 |
| 100 day SMA | 69.14 | 68.84 | 68.47 |
| 150 day SMA | 62.41 | 62.01 | 61.6 |
| 200 day SMA | 60.36 | 60.26 | 60.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.