GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 164.75 and 173.89
| Daily Target 1 | 162.79 |
| Daily Target 2 | 166.7 |
| Daily Target 3 | 171.92666666667 |
| Daily Target 4 | 175.84 |
| Daily Target 5 | 181.07 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 170.62 (-3.58%) | 177.00 | 168.01 - 177.15 | 1.0986 times | Thu 03 April 2025 | 176.95 (2.9%) | 172.50 | 170.99 - 179.60 | 0.7907 times | Wed 02 April 2025 | 171.96 (1%) | 171.95 | 168.50 - 173.01 | 0.2176 times | Tue 01 April 2025 | 170.26 (1.5%) | 167.99 | 167.92 - 171.79 | 0.5163 times | Fri 28 March 2025 | 167.75 (-2.75%) | 172.00 | 166.50 - 173.80 | 1.0782 times | Thu 27 March 2025 | 172.49 (2.79%) | 168.00 | 166.50 - 175.25 | 1.6071 times | Wed 26 March 2025 | 167.80 (-1.64%) | 171.05 | 166.10 - 171.89 | 1.9846 times | Tue 25 March 2025 | 170.59 (-2.96%) | 177.40 | 170.00 - 177.75 | 0.8027 times | Mon 24 March 2025 | 175.80 (0.94%) | 176.50 | 174.60 - 179.99 | 0.9676 times | Fri 21 March 2025 | 174.17 (3.04%) | 169.96 | 168.72 - 175.20 | 0.9366 times | Thu 20 March 2025 | 169.03 (0.81%) | 169.00 | 166.90 - 173.77 | 0.7547 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 169.27 and 180.95
| Weekly Target 1 | 161.03 |
| Weekly Target 2 | 165.83 |
| Weekly Target 3 | 172.71333333333 |
| Weekly Target 4 | 177.51 |
| Weekly Target 5 | 184.39 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 170.62 (1.71%) | 167.99 | 167.92 - 179.60 | 0.9482 times | Fri 28 March 2025 | 167.75 (-3.69%) | 176.50 | 166.10 - 179.99 | 2.3282 times | Fri 21 March 2025 | 174.17 (8.36%) | 162.50 | 158.28 - 175.20 | 1.2811 times | Thu 13 March 2025 | 160.73 (-4.22%) | 167.99 | 160.00 - 169.40 | 0.6084 times | Fri 07 March 2025 | 167.81 (1.28%) | 164.98 | 156.01 - 171.95 | 0.9259 times | Fri 28 February 2025 | 165.69 (-4.76%) | 173.99 | 162.71 - 174.98 | 0.4619 times | Fri 21 February 2025 | 173.98 (-0.38%) | 175.30 | 165.11 - 179.40 | 0.7855 times | Fri 14 February 2025 | 174.64 (-5.25%) | 187.50 | 172.42 - 187.50 | 1.3277 times | Fri 07 February 2025 | 184.31 (-1.22%) | 186.04 | 180.00 - 189.89 | 0.5355 times | Fri 31 January 2025 | 186.58 (-1.25%) | 185.28 | 172.20 - 189.00 | 0.7976 times | Fri 24 January 2025 | 188.95 (-3.24%) | 195.27 | 188.02 - 200.70 | 0.52 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 169.27 and 180.95
| Monthly Target 1 | 161.03 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 172.71333333333 |
| Monthly Target 4 | 177.51 |
| Monthly Target 5 | 184.39 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 170.62 (1.71%) | 167.99 | 167.92 - 179.60 | 0.1125 times | Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 0.6104 times | Fri 28 February 2025 | 165.69 (-11.2%) | 186.04 | 162.71 - 189.89 | 0.3691 times | Fri 31 January 2025 | 186.58 (-8.69%) | 205.65 | 172.20 - 216.01 | 0.4695 times | Tue 31 December 2024 | 204.33 (-6.27%) | 218.85 | 199.21 - 229.50 | 0.6945 times | Fri 29 November 2024 | 218.01 (2.76%) | 212.15 | 200.10 - 223.30 | 0.3118 times | Thu 31 October 2024 | 212.15 (-9.14%) | 234.60 | 202.06 - 240.36 | 0.6522 times | Mon 30 September 2024 | 233.48 (-2.51%) | 239.96 | 206.25 - 277.69 | 2.8293 times | Fri 30 August 2024 | 239.50 (-9.37%) | 265.55 | 226.95 - 266.70 | 0.9952 times | Wed 31 July 2024 | 264.26 (7.71%) | 245.35 | 232.03 - 278.40 | 2.9554 times | Fri 28 June 2024 | 245.35 (18.44%) | 212.80 | 190.10 - 259.90 | 2.8322 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.39 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 171.51 |
| 12 day DMA | 171.26 |
| 20 day DMA | 168.28 |
| 35 day DMA | 169.5 |
| 50 day DMA | 174.08 |
| 100 day DMA | 190.38 |
| 150 day DMA | 202.66 |
| 200 day DMA | 214.18 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.01 | 172.71 | 170.59 |
| 12 day EMA | 170.72 | 170.74 | 169.61 |
| 20 day EMA | 170.37 | 170.34 | 169.65 |
| 35 day EMA | 172.72 | 172.84 | 172.6 |
| 50 day EMA | 175.41 | 175.61 | 175.56 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.51 | 171.88 | 170.05 |
| 12 day SMA | 171.26 | 170.62 | 169.2 |
| 20 day SMA | 168.28 | 168.12 | 167.41 |
| 35 day SMA | 169.5 | 169.65 | 169.73 |
| 50 day SMA | 174.08 | 174.55 | 174.96 |
| 100 day SMA | 190.38 | 190.83 | 191.21 |
| 150 day SMA | 202.66 | 203.11 | 203.54 |
| 200 day SMA | 214.18 | 214.57 | 214.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.