Login or Join

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 75.85 and 77.77

Daily Target 175.43
Daily Target 276.26
Daily Target 377.346666666667
Daily Target 478.18
Daily Target 579.27

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Fri 31 October 2025 77.10 (0.42%) 78.00 76.51 - 78.43 0.8201 times
Thu 30 October 2025 76.78 (-1.64%) 78.80 76.52 - 79.04 1.0892 times
Wed 29 October 2025 78.06 (0.68%) 77.56 76.82 - 79.40 1.254 times
Tue 28 October 2025 77.53 (0.23%) 77.49 77.20 - 78.13 0.3562 times
Mon 27 October 2025 77.35 (-2.18%) 79.70 76.90 - 79.70 1.2417 times
Fri 24 October 2025 79.07 (-1.68%) 81.50 78.10 - 81.69 0.894 times
Thu 23 October 2025 80.42 (2.77%) 78.60 78.30 - 81.99 2.0701 times
Wed 22 October 2025 78.25 (1.87%) 77.19 77.19 - 78.90 0.1468 times
Mon 20 October 2025 76.81 (0.07%) 76.45 76.20 - 77.99 0.6768 times
Fri 17 October 2025 76.76 (-1.55%) 78.78 76.18 - 78.78 1.4511 times
Thu 16 October 2025 77.97 (1.15%) 77.08 77.01 - 78.85 0.5646 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 75.21 and 78.4

Weekly Target 174.58
Weekly Target 275.84
Weekly Target 377.77
Weekly Target 479.03
Weekly Target 580.96

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Fri 31 October 2025 77.10 (-2.49%) 79.70 76.51 - 79.70 1.3241 times
Fri 24 October 2025 79.07 (3.01%) 76.45 76.20 - 81.99 1.0534 times
Fri 17 October 2025 76.76 (-0.26%) 77.10 76.18 - 78.85 1.1286 times
Fri 10 October 2025 76.96 (-1.22%) 77.90 76.20 - 78.68 0.5214 times
Fri 03 October 2025 77.91 (0.71%) 76.60 76.20 - 79.49 0.8575 times
Fri 26 September 2025 77.36 (-5.21%) 81.02 77.01 - 81.35 0.6718 times
Fri 19 September 2025 81.61 (0.64%) 81.95 79.01 - 83.04 0.9267 times
Fri 12 September 2025 81.09 (5.92%) 78.00 76.22 - 85.49 1.5541 times
Fri 05 September 2025 76.56 (-3.77%) 78.75 76.19 - 80.99 0.8905 times
Fri 29 August 2025 79.56 (-0.61%) 80.66 76.21 - 81.87 1.0719 times
Fri 22 August 2025 80.05 (3.61%) 78.89 78.00 - 83.90 1.6512 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 76.64 and 82.45

Monthly Target 172.61
Monthly Target 274.86
Monthly Target 378.423333333333
Monthly Target 480.67
Monthly Target 584.23

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.5409 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.556 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.6389 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 0.9035 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 1.0558 times
Fri 30 May 2025 91.88 (15.83%) 78.11 78.11 - 95.00 1.6952 times
Wed 30 April 2025 79.32 (9.51%) 71.52 65.00 - 87.80 0.7937 times
Fri 28 March 2025 72.43 (-2.9%) 74.60 71.53 - 85.21 1.0746 times
Fri 28 February 2025 74.59 (-20.39%) 95.00 72.99 - 100.00 1.3295 times
Fri 31 January 2025 93.70 (-6.48%) 101.70 86.51 - 103.39 1.4119 times
Tue 31 December 2024 100.19 (4%) 96.85 96.00 - 116.25 2.4585 times

 monthly chart GhclTextiles

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.64

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GhclTextiles in short term but the buy signal is initial and weak.

GhclTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GhclTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.04 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 77.36
12 day DMA 77.77
20 day DMA 77.47
35 day DMA 78.39
50 day DMA 78.62
100 day DMA 84.28
150 day DMA 84.42
200 day DMA 84.39

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4377.678.01
12 day EMA77.6477.7477.91
20 day EMA77.7777.8477.95
35 day EMA78.1378.1978.27
50 day EMA78.5478.678.67

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3677.7678.49
12 day SMA77.7777.777.78
20 day SMA77.4777.4777.46
35 day SMA78.3978.678.6
50 day SMA78.6278.7378.79
100 day SMA84.2884.4484.58
150 day SMA84.4284.4384.44
200 day SMA84.3984.4784.54
Back to top | Use Dark Theme