GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 72.72 and 77.82
| Daily Target 1 | 71.78 |
| Daily Target 2 | 73.65 |
| Daily Target 3 | 76.876666666667 |
| Daily Target 4 | 78.75 |
| Daily Target 5 | 81.98 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 75.53 (-4.09%) | 79.20 | 75.00 - 80.10 | 0.8473 times | Thu 03 April 2025 | 78.75 (4.39%) | 75.44 | 75.44 - 79.90 | 1.5299 times | Wed 02 April 2025 | 75.44 (0.01%) | 75.90 | 73.70 - 75.90 | 0.4395 times | Tue 01 April 2025 | 75.43 (4.14%) | 71.52 | 71.52 - 75.95 | 0.5166 times | Fri 28 March 2025 | 72.43 (0.17%) | 73.01 | 71.81 - 75.89 | 1.041 times | Thu 27 March 2025 | 72.31 (-1.94%) | 73.80 | 72.00 - 74.95 | 1.6478 times | Wed 26 March 2025 | 73.74 (-2.95%) | 75.80 | 73.00 - 77.10 | 1.3451 times | Tue 25 March 2025 | 75.98 (-3.65%) | 78.92 | 75.50 - 80.39 | 0.9779 times | Mon 24 March 2025 | 78.86 (0.48%) | 79.85 | 78.51 - 80.43 | 0.9499 times | Fri 21 March 2025 | 78.48 (0.89%) | 78.64 | 77.57 - 79.50 | 0.705 times | Thu 20 March 2025 | 77.79 (0.59%) | 78.50 | 77.30 - 79.64 | 0.9499 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 73.53 and 82.11
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 75.716666666667 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 75.53 (4.28%) | 71.52 | 71.52 - 80.10 | 0.5994 times | Fri 28 March 2025 | 72.43 (-7.71%) | 79.85 | 71.81 - 80.43 | 1.072 times | Fri 21 March 2025 | 78.48 (6.57%) | 73.60 | 73.60 - 79.64 | 0.8263 times | Thu 13 March 2025 | 73.64 (-11.54%) | 82.20 | 72.66 - 84.00 | 0.72 times | Fri 07 March 2025 | 83.25 (11.61%) | 74.60 | 71.53 - 85.21 | 1.1995 times | Fri 28 February 2025 | 74.59 (-1.47%) | 75.10 | 72.99 - 77.50 | 0.7913 times | Fri 21 February 2025 | 75.70 (-5.11%) | 79.00 | 75.05 - 81.81 | 1.4407 times | Fri 14 February 2025 | 79.78 (-9.17%) | 89.10 | 76.55 - 89.40 | 1.0113 times | Fri 07 February 2025 | 87.83 (-6.26%) | 95.00 | 86.60 - 100.00 | 1.4805 times | Fri 31 January 2025 | 93.70 (3.21%) | 90.01 | 86.51 - 94.55 | 0.859 times | Fri 24 January 2025 | 90.79 (-5.54%) | 96.10 | 90.49 - 99.40 | 0.6526 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 73.53 and 82.11
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 75.53 (4.28%) | 71.52 | 71.52 - 80.10 | 0.0491 times | Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 0.3125 times | Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 0.3867 times | Fri 31 January 2025 | 93.70 (-6.48%) | 101.70 | 86.51 - 103.39 | 0.4315 times | Tue 31 December 2024 | 100.19 (4%) | 96.85 | 96.00 - 116.25 | 0.7338 times | Fri 29 November 2024 | 96.34 (-8.81%) | 105.70 | 86.60 - 107.75 | 0.33 times | Thu 31 October 2024 | 105.65 (3.03%) | 102.99 | 83.15 - 108.13 | 0.9678 times | Mon 30 September 2024 | 102.54 (-5.12%) | 108.85 | 98.60 - 118.75 | 0.8032 times | Fri 30 August 2024 | 108.07 (3.04%) | 105.50 | 100.50 - 123.00 | 3.7323 times | Wed 31 July 2024 | 104.88 (15.09%) | 90.50 | 82.99 - 110.25 | 2.253 times | Fri 28 June 2024 | 91.13 (14.7%) | 80.00 | 68.15 - 94.50 | 0.9953 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GhclTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GhclTextiles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GhclTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 76.01 |
| 20 day DMA | 76.79 |
| 35 day DMA | 77.48 |
| 50 day DMA | 81.32 |
| 100 day DMA | 90.49 |
| 150 day DMA | 93.69 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 76.13 | 74.82 |
| 12 day EMA | 76 | 76.08 | 75.59 |
| 20 day EMA | 76.74 | 76.87 | 76.67 |
| 35 day EMA | 79.43 | 79.66 | 79.71 |
| 50 day EMA | 81.95 | 82.21 | 82.35 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 74.87 | 73.87 |
| 12 day SMA | 76.01 | 76.16 | 75.91 |
| 20 day SMA | 76.79 | 76.99 | 76.87 |
| 35 day SMA | 77.48 | 77.82 | 78.07 |
| 50 day SMA | 81.32 | 81.73 | 82.1 |
| 100 day SMA | 90.49 | 90.69 | 90.89 |
| 150 day SMA | 93.69 | 93.91 | 94.1 |
| 200 day SMA | 95.56 | 95.62 | 95.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.