GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 85.03 and 90.38
| Daily Target 1 | 83.77 |
| Daily Target 2 | 86.28 |
| Daily Target 3 | 89.116666666667 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 94.47 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 88.80 (-3.57%) | 91.95 | 86.60 - 91.95 | 0.859 times | Tue 19 November 2024 | 92.09 (-0.4%) | 92.70 | 90.10 - 95.90 | 0.6213 times | Mon 18 November 2024 | 92.46 (-1.6%) | 94.15 | 91.04 - 94.84 | 0.6244 times | Thu 14 November 2024 | 93.96 (2.25%) | 92.50 | 91.55 - 95.37 | 0.7648 times | Wed 13 November 2024 | 91.89 (-2.41%) | 94.40 | 91.00 - 95.39 | 0.9807 times | Tue 12 November 2024 | 94.16 (-1.6%) | 95.95 | 92.50 - 97.79 | 0.8507 times | Mon 11 November 2024 | 95.69 (-2.63%) | 98.00 | 95.27 - 98.00 | 0.8516 times | Fri 08 November 2024 | 98.27 (-1.47%) | 100.00 | 97.80 - 100.01 | 0.8182 times | Thu 07 November 2024 | 99.74 (-2.75%) | 103.25 | 99.00 - 104.89 | 2.5486 times | Wed 06 November 2024 | 102.56 (1.43%) | 101.50 | 100.21 - 103.39 | 1.0808 times | Tue 05 November 2024 | 101.11 (0.77%) | 99.75 | 98.46 - 103.19 | 1.4304 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 83.05 and 92.35
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 90.433333333333 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 88.80 (-5.49%) | 94.15 | 86.60 - 95.90 | 0.2298 times | Thu 14 November 2024 | 93.96 (-4.39%) | 98.00 | 91.00 - 98.00 | 0.3765 times | Fri 08 November 2024 | 98.27 (-6.31%) | 105.00 | 97.80 - 105.00 | 0.8521 times | Fri 01 November 2024 | 104.89 (20.94%) | 88.00 | 85.20 - 108.13 | 4.0945 times | Fri 25 October 2024 | 86.73 (-6.02%) | 93.20 | 83.15 - 93.87 | 0.8074 times | Fri 18 October 2024 | 92.29 (-4.06%) | 96.97 | 90.60 - 97.85 | 0.4428 times | Fri 11 October 2024 | 96.20 (-2.13%) | 99.75 | 91.50 - 99.76 | 0.6192 times | Fri 04 October 2024 | 98.29 (-2.43%) | 101.70 | 97.70 - 103.20 | 0.5437 times | Fri 27 September 2024 | 100.74 (-3.96%) | 105.20 | 98.60 - 107.00 | 0.9675 times | Fri 20 September 2024 | 104.89 (-7.96%) | 114.89 | 102.15 - 115.29 | 1.0666 times | Fri 13 September 2024 | 113.96 (6.47%) | 107.03 | 102.94 - 118.75 | 1.7243 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 77.13 and 98.28
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 81.02 |
| Monthly Target 3 | 94.383333333333 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 115.53 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 88.80 (-15.95%) | 105.70 | 86.60 - 107.75 | 0.1747 times | Thu 31 October 2024 | 105.65 (3.03%) | 102.99 | 83.15 - 108.13 | 0.6807 times | Mon 30 September 2024 | 102.54 (-5.12%) | 108.85 | 98.60 - 118.75 | 0.5649 times | Fri 30 August 2024 | 108.07 (3.04%) | 105.50 | 100.50 - 123.00 | 2.6248 times | Wed 31 July 2024 | 104.88 (15.09%) | 90.50 | 82.99 - 110.25 | 1.5845 times | Fri 28 June 2024 | 91.13 (14.7%) | 80.00 | 68.15 - 94.50 | 0.7 times | Fri 31 May 2024 | 79.45 (-4.1%) | 83.30 | 77.50 - 91.85 | 0.6752 times | Tue 30 April 2024 | 82.85 (9.3%) | 76.95 | 76.50 - 85.80 | 0.4134 times | Thu 28 March 2024 | 75.80 (-13.67%) | 88.80 | 71.25 - 90.40 | 0.7024 times | Thu 29 February 2024 | 87.80 (9.68%) | 80.00 | 78.25 - 98.25 | 1.8795 times | Wed 31 January 2024 | 80.05 (14.93%) | 69.75 | 69.75 - 84.95 | 1.2111 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.98
Munafa value: 10 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 90 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GhclTextiles in short term and the sell signal is strong.
GhclTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GhclTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.02 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 95.92 |
| 20 day DMA | 95.33 |
| 35 day DMA | 95.07 |
| 50 day DMA | 98.29 |
| 100 day DMA | 100.69 |
| 150 day DMA | 95.14 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 93.41 | 94.07 |
| 12 day EMA | 94.11 | 95.08 | 95.62 |
| 20 day EMA | 95.08 | 95.74 | 96.12 |
| 35 day EMA | 97.15 | 97.64 | 97.97 |
| 50 day EMA | 98.39 | 98.78 | 99.05 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 92.91 | 93.63 |
| 12 day SMA | 95.92 | 97.26 | 98.39 |
| 20 day SMA | 95.33 | 95.18 | 95.02 |
| 35 day SMA | 95.07 | 95.46 | 95.71 |
| 50 day SMA | 98.29 | 98.61 | 98.91 |
| 100 day SMA | 100.69 | 100.73 | 100.74 |
| 150 day SMA | 95.14 | 95.1 | 95.03 |
| 200 day SMA | 92.19 | 92.22 | 92.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.